COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V2002387 COMMENT Titre de tableau: INDICES DE PRIX POUR LES IMPORTATIONS ET LES EXPORTATIONS DE MARCHANDISES SUR BASE DOUANIÈRE, CANADA ET ÉTATS-UNIS ET INDICES DE PRIX PAR CLASSIFICATION TYPE POUR LE COMMERCE INTERNATIONAL (CTCI) POUR TOUS LES PAYS ET LES ÉTATS-UNIS COMMENT Titre de série: INDICES DE PRIX; CANADA; ÉTATS-UNIS; PONDÉRATION COURANTE PAASCHE; TOTAL DES CLASSES DE MARCHANDISES À L'EXPORTATION COMMENT Periode : 1997M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V2002387 BEGIN DATA. 1997 1 102.9 1997 2 100.9 1997 3 99.3 1997 4 99.6 1997 5 99.2 1997 6 99.5 1997 7 98.5 1997 8 99.1 1997 9 99.4 1997 10 100.2 1997 11 101.8 1997 12 99.8 1998 1 99.8 1998 2 99.0 1998 3 98.2 1998 4 98.4 1998 5 98.7 1998 6 98.4 1998 7 98.1 1998 8 100.1 1998 9 99.4 1998 10 101.1 1998 11 101.0 1998 12 100.0 1999 1 98.8 1999 2 98.5 1999 3 99.3 1999 4 99.3 1999 5 100.0 1999 6 100.2 1999 7 101.9 1999 8 102.4 1999 9 102.6 1999 10 103.3 1999 11 103.2 1999 12 102.5 2000 1 103.3 2000 2 104.7 2000 3 104.7 2000 4 106.3 2000 5 106.8 2000 6 108.4 2000 7 110.8 2000 8 109.0 2000 9 108.9 2000 10 110.8 2000 11 111.7 2000 12 119.4 2001 1 124.2 2001 2 117.3 2001 3 115.1 2001 4 115.0 2001 5 114.3 2001 6 110.7 2001 7 107.9 2001 8 107.8 2001 9 107.5 2001 10 105.5 2001 11 106.0 2001 12 102.6 2002 1 104.7 2002 2 103.8 2002 3 105.1 2002 4 107.0 2002 5 107.0 2002 6 106.8 2002 7 106.6 2002 8 107.0 2002 9 108.3 2002 10 110.3 2002 11 110.2 2002 12 113.7 2003 1 113.2 2003 2 113.3 2003 3 115.7 2003 4 109.8 2003 5 105.4 2003 6 105.7 2003 7 108.0 2003 8 109.8 2003 9 . 2003 10 . 2003 11 . 2003 12 . END DATA. MISSING VALUES V2002387(3.40282E+38) VARIABLE LABEL V2002387 'INDICES DE PRIX POUR LES IMPORTATIONS ET LES EXPORTATIONS DE MARCHANDISES SUR BASE DOUANIÈRE, CANADA ET ÉTATS-UNIS ET INDICES DE PRIX PAR CLASSIFICATION TYPE POUR LE COMMERCE INTERNATIONAL (CTCI) POUR TOUS LES PAYS ET LES ÉTATS-UNIS INDICES DE PRIX; CANADA; ÉTATS-UNIS; PONDÉRATION COURANTE PAASCHE; TOTAL DES CLASSES DE MARCHANDISES À L'EXPORTATION' FINISH COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V37429 COMMENT Titre de tableau: TAUX DE CHANGE ÉTRANGER EN DOLLARS CANADIENS COMMENT Titre de série: CANADA; FRANC SUISSE COMMENT Periode : 1950M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V37429 BEGIN DATA. 1950 1 . 1950 2 . 1950 3 . 1950 4 . 1950 5 . 1950 6 . 1950 7 . 1950 8 . 1950 9 . 1950 10 0.24184286 1950 11 0.23875238 1950 12 0.24430833 1951 1 0.24524231 1951 2 0.24426522 1951 3 0.24302667 1951 4 0.24526000 1951 5 0.24577692 1951 6 0.24630417 1951 7 0.24449048 1951 8 0.24314545 1951 9 0.24250000 1951 10 0.24087727 1951 11 0.23886923 1951 12 0.23513333 1952 1 0.22992727 1952 2 0.22904091 1952 3 0.22856667 1952 4 0.22581500 1952 5 0.22715000 1952 6 0.22663500 1952 7 0.22526667 1952 8 0.22389474 1952 9 0.22387143 1952 10 0.22499091 1952 11 0.22789474 1952 12 0.22649048 1953 1 0.22627143 1953 2 0.22793000 1953 3 0.22931818 1953 4 0.22957000 1953 5 0.23195500 1953 6 0.23203333 1953 7 0.23147273 1953 8 0.23060500 1953 9 0.22967619 1953 10 0.22906190 1953 11 0.22742500 1953 12 0.22667273 1954 1 0.22680500 1954 2 0.22538000 1954 3 0.22629130 1954 4 0.22908500 1954 5 0.22968500 1954 6 0.22900455 1954 7 0.22724762 1954 8 0.22627619 1954 9 0.22619048 1954 10 0.22621500 1954 11 0.22612381 1954 12 0.22590455 1955 1 0.22536190 1955 2 0.22783500 1955 3 0.22964783 1955 4 0.23013158 1955 5 0.23010000 1955 6 0.22973182 1955 7 0.22973000 1955 8 0.22987273 1955 9 0.23050476 1955 10 0.23226000 1955 11 0.23329048 1955 12 0.23324762 1956 1 0.23306667 1956 2 0.23318095 1956 3 0.23303810 1956 4 0.23262500 1956 5 0.23140952 1956 6 0.22993333 1956 7 0.22912500 1956 8 0.22891905 1956 9 0.22816842 1956 10 0.22709091 1956 11 0.22505000 1956 12 0.22414500 1957 1 0.22413182 1957 2 0.22340000 1957 3 0.22297143 1957 4 0.22391000 1957 5 0.22300909 1957 6 0.22247500 1957 7 0.22187273 1957 8 0.22121429 1957 9 0.22385000 1957 10 0.22512727 1957 11 0.22459500 1957 12 0.22804500 1958 1 0.22980455 1958 2 0.22893500 1958 3 0.22810000 1958 4 0.22650000 1958 5 0.22563810 1958 6 0.22447143 1958 7 0.22404091 1958 8 0.22521053 1958 9 0.22797143 1958 10 0.22621364 1958 11 0.22567368 1958 12 0.22496190 1959 1 0.22429048 1959 2 0.22604500 1959 3 0.22438000 1959 4 0.22294091 1959 5 0.22278500 1959 6 0.22242727 1959 7 0.22217727 1959 8 0.22119500 1959 9 0.22003810 1959 10 0.21843810 1959 11 0.21894500 1959 12 0.22001818 1960 1 0.22029500 1960 2 0.21944762 1960 3 0.21929130 1960 4 0.22195789 1960 5 0.22620000 1960 6 0.22767273 1960 7 0.22683000 1960 8 0.22493636 1960 9 0.22580952 1960 10 0.22716000 1960 11 0.22677619 1960 12 0.22820476 1961 1 0.23059048 1961 2 0.22907000 1961 3 0.22855455 1961 4 0.22867895 1961 5 0.22815455 1961 6 0.23273636 1961 7 0.23960476 1961 8 0.23894091 1961 9 0.23881000 1961 10 0.23837143 1961 11 0.23962727 1961 12 0.24160526 1962 1 0.24200000 1962 2 0.24240500 1962 3 0.24182273 1962 4 0.24162105 1962 5 0.25006364 1962 6 0.25209048 1962 7 0.24991905 1962 8 0.24934545 1962 9 0.24906842 1962 10 0.24899091 1962 11 0.24949524 1962 12 0.24928500 1963 1 0.24905000 1963 2 0.24919500 1963 3 0.24906667 1963 4 0.24874500 1963 5 0.24915455 1963 6 0.24937000 1963 7 0.24975455 1963 8 0.25084286 1963 9 0.25022500 1963 10 0.24978636 1963 11 0.24967500 1963 12 0.25009000 1964 1 0.25026818 1964 2 0.24974500 1964 3 0.24973500 1964 4 0.25015909 1964 5 0.25048500 1964 6 0.25047727 1964 7 0.25022273 1964 8 0.24965500 1964 9 0.24912381 1964 10 0.24908571 1964 11 0.24887000 1964 12 0.24904545 1965 1 0.24860000 1965 2 0.24852500 1965 3 0.24890000 1965 4 0.24844000 1965 5 0.24836500 1965 6 0.24974091 1965 7 0.25060952 1965 8 0.24976191 1965 9 0.24935714 1965 10 0.24888000 1965 11 0.24886667 1965 12 0.24920909 1966 1 0.24827500 1966 2 0.24839500 1966 3 0.24798261 1966 4 0.24884737 1966 5 0.24948095 1966 6 0.24944545 1966 7 0.24900500 1966 8 0.24848636 1966 9 0.24867143 1966 10 0.24897000 1966 11 0.25043333 1966 12 0.25053000 1967 1 0.24926190 1967 2 0.24923000 1967 3 0.24972727 1967 4 0.25033000 1967 5 0.25073636 1967 6 0.25030909 1967 7 0.24931500 1967 8 0.24809091 1967 9 0.24763000 1967 10 0.24724762 1967 11 0.24890000 1967 12 0.25017895 1968 1 0.24968636 1968 2 0.25002857 1968 3 0.25032500 1968 4 0.24897143 1968 5 0.24930000 1968 6 0.25019000 1968 7 0.24981818 1968 8 0.24913333 1968 9 0.24949500 1968 10 0.24965909 1968 11 0.24957895 1968 12 0.24960000 1969 1 0.24833182 1969 2 0.24869000 1969 3 0.25041429 1969 4 0.24900000 1969 5 0.24900000 1969 6 0.25020952 1969 7 0.25069545 1969 8 0.25045000 1969 9 0.25087143 1969 10 0.25041364 1969 11 0.24872105 1969 12 0.24929524 1970 1 0.24866190 1970 2 0.24958421 1970 3 0.24889524 1970 4 0.24937727 1970 5 0.24892500 1970 6 0.24065455 1970 7 0.23984091 1970 8 0.23739500 1970 9 0.23588571 1970 10 0.23586190 1970 11 0.23618000 1970 12 0.23594091 1971 1 0.23499000 1971 2 0.23446500 1971 3 0.23401304 1971 4 0.23441429 1971 5 0.24483158 1971 6 0.24855455 1971 7 0.24940000 1971 8 0.25195000 1971 9 0.25447619 1971 10 0.25307500 1971 11 0.25213810 1971 12 0.25615714 1972 1 0.25862000 1972 2 0.26030000 1972 3 0.25937727 1972 4 0.25809500 1972 5 0.25617273 1972 6 0.25721053 1972 7 0.26138500 1972 8 0.25983182 1972 9 0.25953000 1972 10 0.25875238 1972 11 0.26012381 1972 12 0.26433158 1973 1 0.26790455 1973 2 0.29265000 1973 3 0.30996364 1973 4 0.30886500 1973 5 0.31538182 1973 6 0.32739524 1973 7 0.35495714 1973 8 0.33755909 1973 9 0.33446316 1973 10 0.33056818 1973 11 0.31605714 1973 12 0.31238421 1974 1 0.29480455 1974 2 0.30789500 1974 3 0.31586667 1974 4 0.32003333 1974 5 0.33063636 1974 6 0.32342500 1974 7 0.32934545 1974 8 0.32830952 1974 9 0.32916500 1974 10 0.33934545 1974 11 0.35963000 1974 12 0.37890500 1975 1 0.39394091 1975 2 0.40449500 1975 3 0.40360500 1975 4 0.39545000 1975 5 0.41044762 1975 6 0.41153333 1975 7 0.39434773 1975 8 0.38624762 1975 9 0.37881905 1975 10 0.38499091 1975 11 0.38227368 1975 12 0.38492381 1976 1 0.38674286 1976 2 0.38676500 1976 3 0.38437391 1976 4 0.38889048 1976 5 0.39436500 1976 6 0.39465000 1976 7 0.39121905 1976 8 0.39725909 1976 9 0.39430000 1976 10 0.39777500 1976 11 0.40381905 1976 12 0.41591364 1977 1 0.40553000 1977 2 0.40776000 1977 3 0.41200435 1977 4 0.41609500 1977 5 0.41627143 1977 6 0.42495000 1977 7 0.44038500 1977 8 0.44649565 1977 9 0.45194286 1977 10 0.48276500 1977 11 0.50468095 1977 12 0.52857500 1978 1 0.55496190 1978 2 0.58535500 1978 3 0.59365909 1978 4 0.60058500 1978 5 0.57024545 1978 6 0.59518636 1978 7 0.62465000 1978 8 0.68479565 1978 9 0.74371000 1978 10 0.76958095 1978 11 0.70046667 1978 12 0.70394210 1979 1 0.71249091 1979 2 0.71386500 1979 3 0.69865909 1979 4 0.66798500 1979 5 0.66923636 1979 6 0.68982381 1979 7 0.70641427 1979 8 0.70673043 1979 9 0.72323157 1979 10 0.72171818 1979 11 0.71767619 1979 12 0.73150525 1980 1 0.73042727 1980 2 0.70566190 1980 3 0.66593809 1980 4 0.67512856 1980 5 0.70635714 1980 6 0.70544761 1980 7 0.71702727 1980 8 0.70160951 1980 9 0.71068095 1980 10 0.70416363 1980 11 0.68666841 1980 12 0.67084761 1981 1 0.65484285 1981 2 0.61579499 1981 3 0.61959545 1981 4 0.60402856 1981 5 0.58189000 1981 6 0.58142727 1981 7 0.57771363 1981 8 0.56383809 1981 9 0.59410475 1981 10 0.63872857 1981 11 0.66511499 1981 12 0.65358571 1982 1 0.64689499 1982 2 0.64131499 1982 3 0.64659564 1982 4 0.62474285 1982 5 0.63283000 1982 6 0.61397727 1982 7 0.60625237 1982 8 0.59014545 1982 9 0.57686190 1982 10 0.56617999 1982 11 0.56008571 1982 12 0.60310000 1983 1 0.62511999 1983 2 0.60878499 1983 3 0.59372608 1983 4 0.59921999 1983 5 0.59698094 1983 6 0.58346363 1983 7 0.58182999 1983 8 0.57041738 1983 9 0.57017143 1983 10 0.58352499 1983 11 0.56975237 1983 12 0.56728500 1984 1 0.55796666 1984 2 0.56578095 1984 3 0.59128181 1984 4 0.58415999 1984 5 0.57102272 1984 6 0.57135714 1984 7 0.54910952 1984 8 0.53986086 1984 9 0.52514210 1984 10 0.52261363 1984 11 0.53344285 1984 12 0.51607367 1985 1 0.49797272 1985 2 0.48274000 1985 3 0.49426666 1985 4 0.52721904 1985 5 0.52609545 1985 6 0.53182499 1985 7 0.56295000 1985 8 0.59155908 1985 9 0.58772499 1985 10 0.63043635 1985 11 0.64699499 1985 12 0.66318499 1986 1 0.68085909 1986 2 0.71949000 1986 3 0.73278500 1986 4 0.73076818 1986 5 0.74198095 1986 6 0.75539523 1986 7 0.79212272 1986 8 0.83581428 1986 9 0.83901428 1986 10 0.84531818 1986 11 0.82336315 1986 12 0.82866190 1987 1 0.87294762 1987 2 0.86638000 1987 3 0.85739545 1987 4 0.88236190 1987 5 0.91235000 1987 6 0.88744545 1987 7 0.86251363 1987 8 0.86330476 1987 9 0.87538571 1987 10 0.87707143 1987 11 0.95291500 1987 12 0.98225238 1988 1 0.95398500 1988 2 0.91098095 1988 3 0.90121304 1988 4 0.89345500 1988 5 0.87611428 1988 6 0.83275000 1988 7 0.78684000 1988 8 0.77278636 1988 9 0.77827142 1988 10 0.78449500 1988 11 0.83062857 1988 12 0.80902500 1989 1 0.76255238 1989 2 0.75581500 1989 3 0.74265909 1989 4 0.72193000 1989 5 0.69091363 1989 6 0.70203181 1989 7 0.73051500 1989 8 0.70769545 1989 9 0.70156000 1989 10 0.72042381 1989 11 0.72328570 1989 12 0.74015788 1990 1 0.77257727 1990 2 0.80442999 1990 3 0.77998180 1990 4 0.78313000 1990 5 0.82760453 1990 6 0.82331904 1990 7 0.83163333 1990 8 0.87638180 1990 9 0.88670000 1990 10 0.90529090 1990 11 0.92601905 1990 12 0.90659473 1991 1 0.91030909 1991 2 0.91082499 1991 3 0.83378999 1991 4 0.80131363 1991 5 0.78963635 1991 6 0.74810499 1991 7 0.74229546 1991 8 0.75269524 1991 9 0.76840000 1991 10 0.76342273 1991 11 0.78818000 1991 12 0.82627000 1992 1 0.82417273 1992 2 0.81261500 1992 3 0.79035000 1992 4 0.78248095 1992 5 0.80391000 1992 6 0.83969091 1992 7 0.89427273 1992 8 0.92022000 1992 9 0.95734286 1992 10 0.94697619 1992 11 0.88762000 1992 12 0.89653810 1993 1 0.86491500 1993 2 0.82954500 1993 3 0.82030870 1993 4 0.86560476 1993 5 0.87770500 1993 6 0.86622273 1993 7 0.84613333 1993 8 0.87490000 1993 9 0.93225714 1993 10 0.91963000 1993 11 0.88032381 1993 12 0.90850000 1994 1 0.89568500 1994 2 0.92155500 1994 3 0.95482174 1994 4 0.96098500 1994 5 0.97797619 1994 6 1.00893182 1994 7 1.04471000 1994 8 1.04571818 1994 9 1.05028571 1994 10 1.06793000 1994 11 1.05290952 1994 12 1.04529500 1995 1 1.09891429 1995 2 1.10297000 1995 3 1.20313478 1995 4 1.20983684 1995 5 1.16784545 1995 6 1.18918636 1995 7 1.17789500 1995 8 1.13232273 1995 9 1.13930000 1995 10 1.17515714 1995 11 1.18379524 1995 12 1.17734737 1996 1 1.15770455 1996 2 1.15093809 1996 3 1.14187619 1996 4 1.11479524 1996 5 1.09195455 1996 6 1.08564500 1996 7 1.11176818 1996 8 1.14077143 1996 9 1.10981000 1996 10 1.07337727 1996 11 1.04904500 1996 12 1.02554500 1997 1 0.96922727 1997 2 0.93152000 1997 3 0.93724500 1997 4 0.95399545 1997 5 0.96450476 1997 6 0.95943810 1997 7 0.92944091 1997 8 0.91976500 1997 9 0.94362857 1997 10 0.95563636 1997 11 1.00397895 1997 12 0.99137619 1998 1 0.97642381 1998 2 0.98087500 1998 3 0.95088636 1998 4 0.95061429 1998 5 0.97761500 1998 6 0.98035909 1998 7 0.98363636 1998 8 1.02879000 1998 9 1.08698571 1998 10 1.15560000 1998 11 1.11094500 1998 12 1.13447143 1999 1 1.09664000 1999 2 1.04954500 1999 3 1.03555217 1999 4 0.99320476 1999 5 0.96920000 1999 6 0.95574545 1999 7 0.96273333 1999 8 0.98854286 1999 9 0.96781905 1999 10 0.99210000 1999 11 0.94380952 1999 12 0.93048095 2000 1 0.91105000 2000 2 0.88801905 2000 3 0.87812609 2000 4 0.88220526 2000 5 0.87085909 2000 6 0.89959091 2000 7 0.89484500 2000 8 0.86433636 2000 9 0.84527500 2000 10 0.85253810 2000 11 0.86654762 2000 12 0.90206316 2001 1 0.92222273 2001 2 0.91210000 2001 3 0.92192727 2001 4 0.90935500 2001 5 0.87897727 2001 6 0.85393810 2001 7 0.87146667 2001 8 0.91751364 2001 9 0.96010526 2001 10 0.96090455 2001 11 0.96453333 2001 12 0.95343158 2002 1 0.95833182 2002 2 0.94037000 2002 3 0.94822000 2002 4 0.95614545 2002 5 0.97523636 2002 6 0.99508500 2002 7 1.05037727 2002 8 1.04693810 2002 9 1.05568000 2002 10 1.05692727 2002 11 1.07175000 2002 12 1.08304000 2003 1 1.11983182 2003 2 1.11162000 2003 3 1.08457619 2003 4 1.05845238 2003 5 1.05639524 2003 6 1.02504762 2003 7 1.01491364 2003 8 1.00977000 2003 9 0.99229524 2003 10 0.99993182 2003 11 . 2003 12 . END DATA. MISSING VALUES V37429(3.40282E+38) VARIABLE LABEL V37429 'TAUX DE CHANGE ÉTRANGER EN DOLLARS CANADIENS CANADA; FRANC SUISSE' FINISH COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V735319 COMMENT Titre de tableau: INDICE DES PRIX À LA CONSOMMATION (IPC), LE CONTENU DU PANIER DE 1996 COMMENT Titre de série: INDICE; CANADA; ENSEMBLE COMMENT Periode : 1914M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V735319 BEGIN DATA. 1914 1 7.2 1914 2 7.2 1914 3 7.2 1914 4 7.1 1914 5 7.0 1914 6 7.1 1914 7 7.0 1914 8 7.2 1914 9 7.2 1914 10 7.3 1914 11 7.3 1914 12 7.3 1915 1 7.3 1915 2 7.3 1915 3 7.3 1915 4 7.3 1915 5 7.3 1915 6 7.3 1915 7 7.3 1915 8 7.3 1915 9 7.3 1915 10 7.3 1915 11 7.5 1915 12 7.5 1916 1 7.6 1916 2 7.7 1916 3 7.7 1916 4 7.7 1916 5 7.7 1916 6 7.8 1916 7 7.8 1916 8 7.9 1916 9 8.1 1916 10 8.2 1916 11 8.4 1916 12 8.6 1917 1 8.8 1917 2 8.8 1917 3 9.0 1917 4 9.1 1917 5 9.4 1917 6 9.5 1917 7 9.5 1917 8 9.5 1917 9 9.5 1917 10 9.8 1917 11 9.8 1917 12 9.9 1918 1 10.0 1918 2 10.1 1918 3 10.2 1918 4 10.2 1918 5 10.4 1918 6 10.5 1918 7 10.6 1918 8 10.9 1918 9 10.9 1918 10 11.1 1918 11 11.2 1918 12 11.2 1919 1 11.3 1919 2 11.2 1919 3 11.2 1919 4 11.2 1919 5 11.5 1919 6 11.6 1919 7 11.7 1919 8 11.9 1919 9 11.9 1919 10 11.9 1919 11 12.0 1919 12 12.2 1920 1 12.6 1920 2 12.9 1920 3 13.3 1920 4 13.5 1920 5 13.8 1920 6 14.0 1920 7 14.0 1920 8 13.9 1920 9 13.7 1920 10 13.7 1920 11 13.5 1920 12 13.3 1921 1 13.1 1921 2 12.9 1921 3 12.5 1921 4 12.2 1921 5 11.9 1921 6 11.6 1921 7 11.5 1921 8 11.5 1921 9 11.6 1921 10 11.5 1921 11 11.2 1921 12 11.2 1922 1 11.2 1922 2 11.1 1922 3 11.0 1922 4 10.9 1922 5 10.8 1922 6 10.8 1922 7 10.8 1922 8 10.9 1922 9 10.9 1922 10 10.9 1922 11 10.9 1922 12 10.9 1923 1 10.9 1923 2 10.9 1923 3 11.1 1923 4 10.9 1923 5 10.9 1923 6 10.9 1923 7 10.8 1923 8 10.9 1923 9 10.9 1923 10 11.0 1923 11 11.0 1923 12 11.0 1924 1 10.9 1924 2 10.9 1924 3 10.9 1924 4 10.7 1924 5 10.6 1924 6 10.5 1924 7 10.5 1924 8 10.7 1924 9 10.7 1924 10 10.7 1924 11 10.8 1924 12 10.8 1925 1 10.9 1925 2 10.9 1925 3 10.9 1925 4 10.8 1925 5 10.7 1925 6 10.7 1925 7 10.7 1925 8 10.8 1925 9 10.9 1925 10 10.9 1925 11 11.0 1925 12 11.1 1926 1 11.0 1926 2 11.0 1926 3 11.0 1926 4 10.9 1926 5 10.9 1926 6 10.9 1926 7 10.9 1926 8 10.9 1926 9 10.9 1926 10 10.9 1926 11 10.9 1926 12 10.9 1927 1 10.9 1927 2 10.9 1927 3 10.8 1927 4 10.7 1927 5 10.7 1927 6 10.7 1927 7 10.8 1927 8 10.7 1927 9 10.7 1927 10 10.7 1927 11 10.8 1927 12 10.8 1928 1 10.9 1928 2 10.9 1928 3 10.8 1928 4 10.8 1928 5 10.7 1928 6 10.7 1928 7 10.7 1928 8 10.9 1928 9 10.9 1928 10 10.9 1928 11 10.9 1928 12 10.9 1929 1 10.9 1929 2 10.9 1929 3 10.9 1929 4 10.8 1929 5 10.9 1929 6 10.9 1929 7 10.9 1929 8 11.0 1929 9 11.0 1929 10 11.1 1929 11 11.1 1929 12 11.2 1930 1 11.2 1930 2 11.2 1930 3 11.1 1930 4 10.9 1930 5 10.9 1930 6 10.9 1930 7 10.9 1930 8 10.9 1930 9 10.6 1930 10 10.6 1930 11 10.6 1930 12 10.5 1931 1 10.4 1931 2 10.2 1931 3 10.1 1931 4 10.0 1931 5 9.9 1931 6 9.8 1931 7 9.7 1931 8 9.8 1931 9 9.6 1931 10 9.4 1931 11 9.4 1931 12 9.4 1932 1 9.3 1932 2 9.1 1932 3 9.1 1932 4 9.1 1932 5 8.8 1932 6 8.8 1932 7 8.8 1932 8 8.8 1932 9 8.8 1932 10 8.7 1932 11 8.7 1932 12 8.7 1933 1 8.6 1933 2 8.6 1933 3 8.5 1933 4 8.5 1933 5 8.4 1933 6 8.4 1933 7 8.4 1933 8 8.6 1933 9 8.6 1933 10 8.5 1933 11 8.5 1933 12 8.5 1934 1 8.6 1934 2 8.6 1934 3 8.7 1934 4 8.7 1934 5 8.6 1934 6 8.6 1934 7 8.6 1934 8 8.6 1934 9 8.6 1934 10 8.6 1934 11 8.6 1934 12 8.6 1935 1 8.6 1935 2 8.6 1935 3 8.6 1935 4 8.6 1935 5 8.6 1935 6 8.6 1935 7 8.6 1935 8 8.6 1935 9 8.7 1935 10 8.7 1935 11 8.8 1935 12 8.8 1936 1 8.8 1936 2 8.8 1936 3 8.8 1936 4 8.7 1936 5 8.7 1936 6 8.7 1936 7 8.8 1936 8 8.8 1936 9 8.8 1936 10 8.9 1936 11 8.9 1936 12 8.9 1937 1 9.0 1937 2 9.0 1937 3 9.0 1937 4 9.0 1937 5 9.1 1937 6 9.1 1937 7 9.1 1937 8 9.2 1937 9 9.2 1937 10 9.3 1937 11 9.3 1937 12 9.3 1938 1 9.2 1938 2 9.2 1938 3 9.3 1938 4 9.3 1938 5 9.2 1938 6 9.2 1938 7 9.3 1938 8 9.3 1938 9 9.2 1938 10 9.1 1938 11 9.1 1938 12 9.1 1939 1 9.1 1939 2 9.1 1939 3 9.1 1939 4 9.1 1939 5 9.1 1939 6 9.1 1939 7 9.1 1939 8 9.1 1939 9 9.1 1939 10 9.3 1939 11 9.3 1939 12 9.3 1940 1 9.3 1940 2 9.3 1940 3 9.4 1940 4 9.4 1940 5 9.4 1940 6 9.4 1940 7 9.5 1940 8 9.5 1940 9 9.6 1940 10 9.6 1940 11 9.7 1940 12 9.8 1941 1 9.8 1941 2 9.8 1941 3 9.8 1941 4 9.8 1941 5 9.8 1941 6 10.0 1941 7 10.1 1941 8 10.2 1941 9 10.3 1941 10 10.4 1941 11 10.5 1941 12 10.4 1942 1 10.4 1942 2 10.4 1942 3 10.5 1942 4 10.5 1942 5 10.5 1942 6 10.5 1942 7 10.6 1942 8 10.6 1942 9 10.5 1942 10 10.6 1942 11 10.7 1942 12 10.7 1943 1 10.5 1943 2 10.5 1943 3 10.5 1943 4 10.7 1943 5 10.7 1943 6 10.7 1943 7 10.8 1943 8 10.8 1943 9 10.9 1943 10 10.9 1943 11 10.9 1943 12 10.9 1944 1 10.8 1944 2 10.8 1944 3 10.8 1944 4 10.8 1944 5 10.8 1944 6 10.8 1944 7 10.8 1944 8 10.8 1944 9 10.8 1944 10 10.8 1944 11 10.8 1944 12 10.7 1945 1 10.7 1945 2 10.8 1945 3 10.8 1945 4 10.8 1945 5 10.8 1945 6 10.9 1945 7 10.9 1945 8 10.9 1945 9 10.9 1945 10 10.9 1945 11 10.9 1945 12 10.9 1946 1 10.9 1946 2 10.9 1946 3 10.9 1946 4 10.9 1946 5 11.0 1946 6 11.2 1946 7 11.3 1946 8 11.4 1946 9 11.4 1946 10 11.5 1946 11 11.5 1946 12 11.5 1947 1 11.5 1947 2 11.6 1947 3 11.7 1947 4 11.8 1947 5 12.0 1947 6 12.2 1947 7 12.3 1947 8 12.3 1947 9 12.6 1947 10 12.9 1947 11 13.0 1947 12 13.2 1948 1 13.3 1948 2 13.6 1948 3 13.6 1948 4 13.7 1948 5 13.8 1948 6 14.0 1948 7 14.1 1948 8 14.2 1948 9 14.4 1948 10 14.4 1948 11 14.4 1948 12 14.4 1949 1 14.4 1949 2 14.4 1949 3 14.4 1949 4 14.4 1949 5 14.4 1949 6 14.4 1949 7 14.4 1949 8 14.5 1949 9 14.5 1949 10 14.6 1949 11 14.6 1949 12 14.5 1950 1 14.4 1950 2 14.5 1950 3 14.6 1950 4 14.6 1950 5 14.6 1950 6 14.7 1950 7 14.8 1950 8 14.9 1950 9 15.1 1950 10 15.3 1950 11 15.4 1950 12 15.4 1951 1 15.5 1951 2 15.8 1951 3 16.0 1951 4 16.2 1951 5 16.2 1951 6 16.5 1951 7 16.5 1951 8 16.7 1951 9 16.8 1951 10 16.9 1951 11 17.0 1951 12 17.0 1952 1 17.1 1952 2 17.0 1952 3 16.9 1952 4 16.9 1952 5 16.8 1952 6 16.8 1952 7 16.8 1952 8 16.8 1952 9 16.8 1952 10 16.8 1952 11 16.8 1952 12 16.8 1953 1 16.8 1953 2 16.7 1953 3 16.5 1953 4 16.5 1953 5 16.5 1953 6 16.5 1953 7 16.6 1953 8 16.8 1953 9 16.8 1953 10 16.9 1953 11 16.8 1953 12 16.8 1954 1 16.8 1954 2 16.8 1954 3 16.7 1954 4 16.7 1954 5 16.7 1954 6 16.8 1954 7 16.8 1954 8 16.9 1954 9 16.9 1954 10 16.9 1954 11 16.9 1954 12 16.8 1955 1 16.8 1955 2 16.8 1955 3 16.8 1955 4 16.8 1955 5 16.8 1955 6 16.8 1955 7 16.8 1955 8 16.8 1955 9 16.9 1955 10 16.9 1955 11 16.9 1955 12 16.9 1956 1 16.9 1956 2 16.8 1956 3 16.8 1956 4 16.8 1956 5 16.8 1956 6 17.0 1956 7 17.1 1956 8 17.3 1956 9 17.2 1956 10 17.3 1956 11 17.4 1956 12 17.4 1957 1 17.4 1957 2 17.4 1957 3 17.4 1957 4 17.5 1957 5 17.5 1957 6 17.6 1957 7 17.6 1957 8 17.7 1957 9 17.8 1957 10 17.8 1957 11 17.8 1957 12 17.7 1958 1 17.8 1958 2 17.9 1958 3 18.0 1958 4 18.0 1958 5 18.0 1958 6 18.0 1958 7 18.0 1958 8 18.0 1958 9 18.2 1958 10 18.2 1958 11 18.2 1958 12 18.2 1959 1 18.2 1959 2 18.2 1959 3 18.1 1959 4 18.1 1959 5 18.2 1959 6 18.0 1959 7 18.2 1959 8 18.2 1959 9 18.4 1959 10 18.5 1959 11 18.5 1959 12 18.4 1960 1 18.4 1960 2 18.4 1960 3 18.3 1960 4 18.4 1960 5 18.4 1960 6 18.4 1960 7 18.4 1960 8 18.4 1960 9 18.5 1960 10 18.7 1960 11 18.7 1960 12 18.7 1961 1 18.7 1961 2 18.7 1961 3 18.7 1961 4 18.7 1961 5 18.7 1961 6 18.7 1961 7 18.7 1961 8 18.7 1961 9 18.7 1961 10 18.7 1961 11 18.7 1961 12 18.7 1962 1 18.7 1962 2 18.7 1962 3 18.7 1962 4 18.8 1962 5 18.8 1962 6 18.9 1962 7 18.9 1962 8 19.0 1962 9 18.9 1962 10 19.0 1962 11 19.0 1962 12 19.0 1963 1 19.0 1963 2 19.0 1963 3 19.0 1963 4 19.1 1963 5 19.1 1963 6 19.1 1963 7 19.3 1963 8 19.4 1963 9 19.3 1963 10 19.3 1963 11 19.4 1963 12 19.4 1964 1 19.4 1964 2 19.4 1964 3 19.4 1964 4 19.5 1964 5 19.5 1964 6 19.5 1964 7 19.7 1964 8 19.7 1964 9 19.6 1964 10 19.6 1964 11 19.7 1964 12 19.8 1965 1 19.8 1965 2 19.8 1965 3 19.8 1965 4 19.9 1965 5 19.9 1965 6 20.1 1965 7 20.1 1965 8 20.1 1965 9 20.1 1965 10 20.1 1965 11 20.2 1965 12 20.4 1966 1 20.4 1966 2 20.5 1966 3 20.6 1966 4 20.7 1966 5 20.7 1966 6 20.8 1966 7 20.8 1966 8 20.9 1966 9 20.9 1966 10 21.0 1966 11 21.0 1966 12 21.1 1967 1 21.1 1967 2 21.1 1967 3 21.2 1967 4 21.3 1967 5 21.4 1967 6 21.5 1967 7 21.7 1967 8 21.8 1967 9 21.8 1967 10 21.8 1967 11 21.8 1967 12 21.9 1968 1 22.0 1968 2 22.0 1968 3 22.1 1968 4 22.2 1968 5 22.2 1968 6 22.3 1968 7 22.5 1968 8 22.6 1968 9 22.6 1968 10 22.6 1968 11 22.8 1968 12 22.8 1969 1 22.9 1969 2 22.9 1969 3 23.0 1969 4 23.3 1969 5 23.3 1969 6 23.5 1969 7 23.6 1969 8 23.7 1969 9 23.7 1969 10 23.7 1969 11 23.7 1969 12 23.9 1970 1 24.0 1970 2 24.0 1970 3 24.0 1970 4 24.2 1970 5 24.2 1970 6 24.2 1970 7 24.4 1970 8 24.4 1970 9 24.3 1970 10 24.3 1970 11 24.3 1970 12 24.2 1971 1 24.3 1971 2 24.4 1971 3 24.4 1971 4 24.7 1971 5 24.7 1971 6 24.8 1971 7 25.0 1971 8 25.2 1971 9 25.1 1971 10 25.2 1971 11 25.2 1971 12 25.4 1972 1 25.5 1972 2 25.6 1972 3 25.7 1972 4 25.8 1972 5 25.8 1972 6 25.8 1972 7 26.2 1972 8 26.4 1972 9 26.5 1972 10 26.5 1972 11 26.5 1972 12 26.7 1973 1 26.9 1973 2 27.1 1973 3 27.2 1973 4 27.5 1973 5 27.6 1973 6 27.9 1973 7 28.2 1973 8 28.6 1973 9 28.7 1973 10 28.8 1973 11 29.0 1973 12 29.2 1974 1 29.4 1974 2 29.7 1974 3 30.0 1974 4 30.2 1974 5 30.8 1974 6 31.1 1974 7 31.3 1974 8 31.7 1974 9 31.9 1974 10 32.2 1974 11 32.5 1974 12 32.8 1975 1 32.9 1975 2 33.2 1975 3 33.3 1975 4 33.6 1975 5 33.9 1975 6 34.3 1975 7 34.8 1975 8 35.1 1975 9 35.2 1975 10 35.5 1975 11 35.8 1975 12 35.9 1976 1 36.1 1976 2 36.3 1976 3 36.4 1976 4 36.5 1976 5 36.8 1976 6 37.0 1976 7 37.2 1976 8 37.3 1976 9 37.5 1976 10 37.7 1976 11 37.9 1976 12 38.0 1977 1 38.3 1977 2 38.6 1977 3 39.1 1977 4 39.3 1977 5 39.7 1977 6 39.9 1977 7 40.3 1977 8 40.4 1977 9 40.7 1977 10 41.1 1977 11 41.3 1977 12 41.6 1978 1 41.8 1978 2 42.1 1978 3 42.5 1978 4 42.6 1978 5 43.2 1978 6 43.6 1978 7 44.2 1978 8 44.3 1978 9 44.2 1978 10 44.7 1978 11 45.0 1978 12 45.1 1979 1 45.4 1979 2 45.9 1979 3 46.4 1979 4 46.8 1979 5 47.2 1979 6 47.5 1979 7 47.9 1979 8 48.0 1979 9 48.4 1979 10 48.8 1979 11 49.3 1979 12 49.5 1980 1 49.8 1980 2 50.3 1980 3 50.7 1980 4 51.1 1980 5 51.7 1980 6 52.2 1980 7 52.6 1980 8 53.2 1980 9 53.6 1980 10 54.1 1980 11 54.8 1980 12 55.0 1981 1 55.8 1981 2 56.4 1981 3 57.1 1981 4 57.5 1981 5 58.0 1981 6 58.9 1981 7 59.4 1981 8 59.9 1981 9 60.3 1981 10 60.9 1981 11 61.4 1981 12 61.7 1982 1 62.1 1982 2 62.9 1982 3 63.7 1982 4 64.0 1982 5 64.9 1982 6 65.6 1982 7 65.9 1982 8 66.2 1982 9 66.6 1982 10 67.0 1982 11 67.4 1982 12 67.4 1983 1 67.3 1983 2 67.6 1983 3 68.3 1983 4 68.3 1983 5 68.5 1983 6 69.2 1983 7 69.5 1983 8 69.9 1983 9 69.9 1983 10 70.3 1983 11 70.3 1983 12 70.5 1984 1 70.9 1984 2 71.3 1984 3 71.4 1984 4 71.7 1984 5 71.7 1984 6 72.1 1984 7 72.4 1984 8 72.4 1984 9 72.5 1984 10 72.7 1984 11 73.1 1984 12 73.1 1985 1 73.5 1985 2 73.9 1985 3 74.1 1985 4 74.4 1985 5 74.6 1985 6 75.0 1985 7 75.3 1985 8 75.3 1985 9 75.5 1985 10 75.7 1985 11 76.0 1985 12 76.3 1986 1 76.7 1986 2 77.0 1986 3 77.2 1986 4 77.3 1986 5 77.7 1986 6 77.8 1986 7 78.4 1986 8 78.6 1986 9 78.6 1986 10 79.0 1986 11 79.4 1986 12 79.5 1987 1 79.7 1987 2 80.1 1987 3 80.4 1987 4 80.8 1987 5 81.3 1987 6 81.5 1987 7 82.0 1987 8 82.1 1987 9 82.1 1987 10 82.4 1987 11 82.7 1987 12 82.8 1988 1 83.0 1988 2 83.3 1988 3 83.8 1988 4 84.0 1988 5 84.5 1988 6 84.7 1988 7 85.2 1988 8 85.4 1988 9 85.5 1988 10 85.9 1988 11 86.1 1988 12 86.1 1989 1 86.6 1989 2 87.1 1989 3 87.6 1989 4 87.8 1989 5 88.8 1989 6 89.2 1989 7 89.8 1989 8 89.9 1989 9 90.0 1989 10 90.3 1989 11 90.6 1989 12 90.6 1990 1 91.3 1990 2 91.9 1990 3 92.2 1990 4 92.2 1990 5 92.7 1990 6 93.1 1990 7 93.5 1990 8 93.6 1990 9 93.8 1990 10 94.6 1990 11 95.2 1990 12 95.1 1991 1 97.6 1991 2 97.6 1991 3 98.0 1991 4 98.0 1991 5 98.4 1991 6 98.9 1991 7 99.0 1991 8 99.1 1991 9 98.9 1991 10 98.8 1991 11 99.1 1991 12 98.7 1992 1 99.1 1992 2 99.2 1992 3 99.5 1992 4 99.6 1992 5 99.8 1992 6 100.0 1992 7 100.2 1992 8 100.2 1992 9 100.2 1992 10 100.3 1992 11 100.8 1992 12 100.8 1993 1 101.2 1993 2 101.5 1993 3 101.4 1993 4 101.4 1993 5 101.6 1993 6 101.6 1993 7 101.9 1993 8 102.0 1993 9 102.0 1993 10 102.2 1993 11 102.7 1993 12 102.5 1994 1 102.5 1994 2 101.7 1994 3 101.6 1994 4 101.6 1994 5 101.4 1994 6 101.6 1994 7 102.0 1994 8 102.1 1994 9 102.2 1994 10 102.0 1994 11 102.6 1994 12 102.7 1995 1 103.1 1995 2 103.6 1995 3 103.8 1995 4 104.1 1995 5 104.4 1995 6 104.4 1995 7 104.6 1995 8 104.4 1995 9 104.5 1995 10 104.4 1995 11 104.7 1995 12 104.5 1996 1 104.8 1996 2 104.9 1996 3 105.3 1996 4 105.6 1996 5 105.9 1996 6 105.9 1996 7 105.9 1996 8 105.9 1996 9 106.1 1996 10 106.3 1996 11 106.8 1996 12 106.8 1997 1 107.0 1997 2 107.2 1997 3 107.4 1997 4 107.4 1997 5 107.5 1997 6 107.7 1997 7 107.7 1997 8 107.9 1997 9 107.8 1997 10 107.9 1997 11 107.7 1997 12 107.6 1998 1 108.2 1998 2 108.3 1998 3 108.4 1998 4 108.3 1998 5 108.7 1998 6 108.8 1998 7 108.8 1998 8 108.8 1998 9 108.6 1998 10 109.0 1998 11 109.0 1998 12 108.7 1999 1 108.9 1999 2 109.1 1999 3 109.5 1999 4 110.1 1999 5 110.4 1999 6 110.5 1999 7 110.8 1999 8 111.1 1999 9 111.4 1999 10 111.5 1999 11 111.4 1999 12 111.5 2000 1 111.4 2000 2 112.0 2000 3 112.8 2000 4 112.4 2000 5 113.0 2000 6 113.7 2000 7 114.1 2000 8 113.9 2000 9 114.4 2000 10 114.6 2000 11 115.0 2000 12 115.1 2001 1 114.7 2001 2 115.2 2001 3 115.6 2001 4 116.4 2001 5 117.4 2001 6 117.5 2001 7 117.1 2001 8 117.1 2001 9 117.4 2001 10 116.8 2001 11 115.8 2001 12 115.9 2002 1 116.2 2002 2 116.9 2002 3 117.7 2002 4 118.4 2002 5 118.6 2002 6 119.0 2002 7 119.6 2002 8 120.1 2002 9 120.1 2002 10 120.5 2002 11 120.8 2002 12 120.4 2003 1 121.4 2003 2 122.3 2003 3 122.8 2003 4 121.9 2003 5 122.0 2003 6 122.1 2003 7 122.2 2003 8 122.5 2003 9 122.7 2003 10 . 2003 11 . 2003 12 . END DATA. MISSING VALUES V735319(3.40282E+38) VARIABLE LABEL V735319 'INDICE DES PRIX À LA CONSOMMATION (IPC), LE CONTENU DU PANIER DE 1996 INDICE; CANADA; ENSEMBLE' FINISH COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V122484 COMMENT Titre de tableau: STATISTIQUES DU MARCHÉ FINANCIER, AU DERNIER MERCREDI SAUF INDICATION CONTRAIRE COMMENT Titre de série: CANADA; ADJUDICATION DE BONS DU TRÉSOR - RENDEMENT MOYEN : À 3 MOIS, MOYENNE DES VALEURS COMMENT Periode : 1946M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V122484 BEGIN DATA. 1946 1 0.360 1946 2 0.360 1946 3 0.370 1946 4 0.380 1946 5 0.390 1946 6 0.400 1946 7 0.400 1946 8 0.400 1946 9 0.400 1946 10 0.400 1946 11 0.400 1946 12 0.400 1947 1 0.400 1947 2 0.400 1947 3 0.400 1947 4 0.410 1947 5 0.410 1947 6 0.410 1947 7 0.410 1947 8 0.410 1947 9 0.410 1947 10 0.410 1947 11 0.410 1947 12 0.410 1948 1 0.410 1948 2 0.410 1948 3 0.410 1948 4 0.410 1948 5 0.410 1948 6 0.410 1948 7 0.410 1948 8 0.410 1948 9 0.410 1948 10 0.410 1948 11 0.410 1948 12 0.410 1949 1 0.410 1949 2 0.410 1949 3 0.440 1949 4 0.490 1949 5 0.500 1949 6 0.510 1949 7 0.510 1949 8 0.510 1949 9 0.510 1949 10 0.510 1949 11 0.510 1949 12 0.510 1950 1 0.510 1950 2 0.510 1950 3 0.510 1950 4 0.510 1950 5 0.510 1950 6 0.510 1950 7 0.510 1950 8 0.530 1950 9 0.610 1950 10 0.620 1950 11 0.620 1950 12 0.630 1951 1 0.630 1951 2 0.700 1951 3 0.750 1951 4 0.750 1951 5 0.750 1951 6 0.750 1951 7 0.770 1951 8 0.780 1951 9 0.860 1951 10 0.920 1951 11 0.920 1951 12 0.900 1952 1 0.890 1952 2 0.900 1952 3 0.930 1952 4 0.970 1952 5 1.010 1952 6 1.060 1952 7 1.110 1952 8 1.100 1952 9 1.120 1952 10 1.190 1952 11 1.210 1952 12 1.300 1953 1 1.350 1953 2 1.460 1953 3 1.510 1953 4 1.530 1953 5 1.570 1953 6 1.690 1953 7 1.750 1953 8 1.810 1953 9 1.910 1953 10 1.930 1953 11 1.900 1953 12 1.880 1954 1 1.850 1954 2 1.750 1954 3 1.620 1954 4 1.580 1954 5 1.600 1954 6 1.570 1954 7 1.380 1954 8 1.320 1954 9 1.210 1954 10 1.180 1954 11 1.170 1954 12 1.360 1955 1 0.990 1955 2 0.900 1955 3 1.130 1955 4 1.230 1955 5 1.240 1955 6 1.360 1955 7 1.430 1955 8 1.600 1955 9 1.770 1955 10 2.070 1955 11 2.330 1955 12 2.590 1956 1 2.580 1956 2 2.500 1956 3 2.610 1956 4 2.830 1956 5 2.840 1956 6 2.630 1956 7 2.530 1956 8 2.950 1956 9 3.060 1956 10 3.300 1956 11 3.390 1956 12 3.610 1957 1 3.700 1957 2 3.760 1957 3 3.710 1957 4 3.720 1957 5 3.770 1957 6 3.800 1957 7 3.810 1957 8 3.970 1957 9 3.940 1957 10 3.840 1957 11 3.660 1957 12 3.650 1958 1 3.540 1958 2 2.990 1958 3 2.440 1958 4 1.670 1958 5 1.560 1958 6 1.750 1958 7 1.310 1958 8 1.290 1958 9 2.020 1958 10 2.480 1958 11 3.000 1958 12 3.460 1959 1 3.340 1959 2 3.700 1959 3 4.160 1959 4 4.520 1959 5 4.980 1959 6 5.150 1959 7 5.230 1959 8 5.820 1959 9 5.730 1959 10 5.140 1959 11 4.870 1959 12 5.020 1960 1 4.810 1960 2 4.690 1960 3 3.870 1960 4 3.400 1960 5 2.870 1960 6 2.870 1960 7 3.130 1960 8 2.660 1960 9 1.910 1960 10 2.650 1960 11 3.420 1960 12 3.610 1961 1 3.200 1961 2 3.050 1961 3 3.210 1961 4 3.300 1961 5 3.190 1961 6 2.780 1961 7 2.610 1961 8 2.480 1961 9 2.420 1961 10 2.530 1961 11 2.420 1961 12 2.820 1962 1 3.080 1962 2 3.080 1962 3 3.120 1962 4 3.080 1962 5 3.360 1962 6 4.480 1962 7 5.470 1962 8 5.150 1962 9 5.030 1962 10 4.540 1962 11 3.880 1962 12 3.880 1963 1 3.820 1963 2 3.680 1963 3 3.630 1963 4 3.580 1963 5 3.330 1963 6 3.230 1963 7 3.390 1963 8 3.600 1963 9 3.690 1963 10 3.570 1963 11 3.640 1963 12 3.710 1964 1 3.760 1964 2 3.810 1964 3 3.880 1964 4 3.750 1964 5 3.660 1964 6 3.560 1964 7 3.600 1964 8 3.800 1964 9 3.810 1964 10 3.700 1964 11 3.730 1964 12 3.850 1965 1 3.780 1965 2 3.720 1965 3 3.710 1965 4 3.660 1965 5 3.840 1965 6 3.950 1965 7 4.000 1965 8 4.080 1965 9 4.110 1965 10 4.140 1965 11 4.170 1965 12 4.450 1966 1 4.610 1966 2 4.680 1966 3 4.870 1966 4 5.090 1966 5 5.100 1966 6 5.060 1966 7 5.070 1966 8 5.080 1966 9 5.030 1966 10 5.130 1966 11 5.190 1966 12 5.070 1967 1 4.830 1967 2 4.620 1967 3 4.260 1967 4 4.000 1967 5 4.120 1967 6 4.320 1967 7 4.270 1967 8 4.330 1967 9 4.500 1967 10 4.910 1967 11 5.150 1967 12 5.730 1968 1 5.940 1968 2 6.570 1968 3 6.900 1968 4 6.910 1968 5 6.960 1968 6 6.750 1968 7 6.260 1968 8 5.810 1968 9 5.620 1968 10 5.640 1968 11 5.620 1968 12 5.960 1969 1 6.360 1969 2 6.310 1969 3 6.620 1969 4 6.660 1969 5 6.750 1969 6 7.030 1969 7 7.460 1969 8 7.650 1969 9 7.750 1969 10 7.680 1969 11 7.710 1969 12 7.780 1970 1 7.800 1970 2 7.700 1970 3 7.320 1970 4 6.810 1970 5 6.510 1970 6 5.900 1970 7 5.790 1970 8 5.660 1970 9 5.440 1970 10 5.250 1970 11 4.760 1970 12 4.470 1971 1 4.590 1971 2 4.510 1971 3 3.300 1971 4 3.050 1971 5 3.060 1971 6 3.150 1971 7 3.580 1971 8 3.880 1971 9 3.930 1971 10 3.790 1971 11 3.310 1971 12 3.250 1972 1 3.290 1972 2 3.480 1972 3 3.510 1972 4 3.650 1972 5 3.680 1972 6 3.580 1972 7 3.480 1972 8 3.470 1972 9 3.570 1972 10 3.570 1972 11 3.610 1972 12 3.660 1973 1 3.790 1973 2 3.920 1973 3 4.290 1973 4 4.730 1973 5 5.080 1973 6 5.400 1973 7 5.650 1973 8 6.030 1973 9 6.410 1973 10 6.510 1973 11 6.460 1973 12 6.380 1974 1 6.280 1974 2 6.110 1974 3 6.280 1974 4 7.130 1974 5 8.240 1974 6 8.680 1974 7 8.920 1974 8 9.090 1974 9 9.030 1974 10 8.600 1974 11 7.730 1974 12 7.320 1975 1 6.650 1975 2 6.340 1975 3 6.290 1975 4 6.540 1975 5 6.900 1975 6 6.960 1975 7 7.290 1975 8 7.720 1975 9 8.370 1975 10 8.310 1975 11 8.440 1975 12 8.580 1976 1 8.590 1976 2 8.700 1976 3 9.040 1976 4 8.970 1976 5 8.940 1976 6 8.990 1976 7 9.020 1976 8 9.120 1976 9 8.970 1976 10 9.070 1976 11 8.880 1976 12 8.410 1977 1 8.080 1977 2 7.670 1977 3 7.610 1977 4 7.550 1977 5 7.260 1977 6 7.070 1977 7 7.120 1977 8 7.160 1977 9 7.090 1977 10 7.190 1977 11 7.250 1977 12 7.180 1978 1 7.140 1978 2 7.240 1978 3 7.620 1978 4 8.180 1978 5 8.130 1978 6 8.240 1978 7 8.430 1978 8 8.770 1978 9 9.020 1978 10 9.520 1978 11 10.290 1978 12 10.430 1979 1 10.800 1979 2 10.790 1979 3 10.900 1979 4 10.840 1979 5 10.840 1979 6 10.820 1979 7 10.910 1979 8 11.320 1979 9 11.570 1979 10 12.860 1979 11 13.610 1979 12 13.630 1980 1 13.540 1980 2 13.560 1980 3 14.350 1980 4 15.640 1980 5 12.540 1980 6 10.850 1980 7 10.100 1980 8 10.210 1980 9 10.630 1980 10 11.570 1980 11 12.870 1980 12 16.310 1981 1 16.770 1981 2 16.870 1981 3 16.640 1981 4 16.920 1981 5 18.610 1981 6 18.830 1981 7 19.270 1981 8 20.850 1981 9 19.700 1981 10 18.190 1981 11 15.870 1981 12 14.810 1982 1 14.470 1982 2 14.550 1982 3 14.880 1982 4 15.070 1982 5 15.080 1982 6 16.110 1982 7 15.690 1982 8 14.420 1982 9 13.150 1982 10 11.540 1982 11 10.720 1982 12 10.250 1983 1 9.530 1983 2 9.400 1983 3 9.210 1983 4 9.220 1983 5 9.120 1983 6 9.240 1983 7 9.250 1983 8 9.340 1983 9 9.260 1983 10 9.220 1983 11 9.340 1983 12 9.750 1984 1 9.730 1984 2 9.770 1984 3 10.330 1984 4 10.560 1984 5 11.270 1984 6 11.740 1984 7 12.810 1984 8 12.210 1984 9 12.080 1984 10 11.740 1984 11 10.800 1984 12 10.130 1985 1 9.520 1985 2 10.570 1985 3 11.080 1985 4 9.920 1985 5 9.560 1985 6 9.350 1985 7 9.140 1985 8 9.010 1985 9 8.950 1985 10 8.580 1985 11 8.720 1985 12 9.090 1986 1 10.020 1986 2 11.550 1986 3 10.500 1986 4 9.140 1986 5 8.330 1986 6 8.600 1986 7 8.290 1986 8 8.330 1986 9 8.320 1986 10 8.320 1986 11 8.270 1986 12 8.220 1987 1 7.700 1987 2 7.330 1987 3 7.000 1987 4 7.520 1987 5 8.060 1987 6 8.300 1987 7 8.530 1987 8 8.950 1987 9 9.220 1987 10 8.730 1987 11 8.240 1987 12 8.450 1988 1 8.420 1988 2 8.320 1988 3 8.430 1988 4 8.760 1988 5 8.880 1988 6 9.200 1988 7 9.270 1988 8 9.620 1988 9 10.260 1988 10 10.290 1988 11 10.600 1988 12 10.940 1989 1 11.150 1989 2 11.430 1989 3 11.990 1989 4 12.290 1989 5 12.200 1989 6 12.070 1989 7 12.070 1989 8 12.150 1989 9 12.200 1989 10 12.200 1989 11 12.230 1989 12 12.210 1990 1 12.130 1990 2 12.940 1990 3 13.120 1990 4 13.440 1990 5 13.620 1990 6 13.560 1990 7 13.370 1990 8 12.900 1990 9 12.450 1990 10 12.370 1990 11 12.090 1990 12 11.670 1991 1 10.850 1991 2 9.940 1991 3 9.680 1991 4 9.417 1991 5 8.915 1991 6 8.672 1991 7 8.664 1991 8 8.576 1991 9 8.445 1991 10 8.010 1991 11 7.466 1991 12 7.326 1992 1 7.023 1992 2 7.214 1992 3 7.416 1992 4 6.835 1992 5 6.307 1992 6 5.769 1992 7 5.335 1992 8 4.923 1992 9 5.496 1992 10 7.103 1992 11 7.231 1992 12 7.453 1993 1 6.709 1993 2 6.105 1993 3 5.338 1993 4 5.194 1993 5 5.030 1993 6 4.717 1993 7 4.312 1993 8 4.367 1993 9 4.725 1993 10 4.557 1993 11 4.164 1993 12 3.903 1994 1 3.712 1994 2 3.758 1994 3 4.369 1994 4 5.845 1994 5 6.194 1994 6 6.422 1994 7 6.064 1994 8 5.482 1994 9 5.453 1994 10 5.374 1994 11 5.621 1994 12 6.707 1995 1 7.586 1995 2 7.848 1995 3 8.219 1995 4 8.047 1995 5 7.433 1995 6 6.883 1995 7 6.571 1995 8 6.544 1995 9 6.506 1995 10 6.477 1995 11 5.882 1995 12 5.788 1996 1 5.421 1996 2 5.105 1996 3 5.119 1996 4 4.935 1996 5 4.694 1996 6 4.702 1996 7 4.592 1996 8 4.116 1996 9 3.941 1996 10 3.372 1996 11 2.852 1996 12 2.859 1997 1 2.841 1997 2 2.862 1997 3 3.052 1997 4 3.173 1997 5 3.045 1997 6 2.899 1997 7 3.227 1997 8 3.148 1997 9 3.034 1997 10 3.464 1997 11 3.602 1997 12 4.129 1998 1 4.175 1998 2 4.546 1998 3 4.597 1998 4 4.690 1998 5 4.746 1998 6 4.778 1998 7 4.863 1998 8 4.972 1998 9 5.242 1998 10 4.708 1998 11 4.838 1998 12 4.694 1999 1 4.632 1999 2 4.788 1999 3 4.875 1999 4 4.531 1999 5 4.360 1999 6 4.582 1999 7 4.621 1999 8 4.811 1999 9 4.712 1999 10 4.792 1999 11 4.856 1999 12 4.820 2000 1 5.034 2000 2 5.120 2000 3 5.219 2000 4 5.400 2000 5 5.707 2000 6 5.579 2000 7 5.588 2000 8 5.642 2000 9 5.582 2000 10 5.620 2000 11 5.706 2000 12 5.553 2001 1 5.274 2001 2 4.967 2001 3 4.634 2001 4 4.452 2001 5 4.357 2001 6 4.280 2001 7 4.186 2001 8 3.878 2001 9 3.194 2001 10 2.748 2001 11 2.244 2001 12 2.022 2002 1 1.926 2002 2 2.035 2002 3 2.248 2002 4 2.392 2002 5 2.544 2002 6 2.704 2002 7 2.809 2002 8 2.906 2002 9 2.829 2002 10 2.808 2002 11 2.734 2002 12 . 2003 1 2.754 2003 2 2.845 2003 3 3.072 2003 4 3.216 2003 5 3.208 2003 6 3.141 2003 7 2.918 2003 8 2.760 2003 9 2.625 2003 10 2.623 2003 11 . 2003 12 . END DATA. MISSING VALUES V122484(3.40282E+38) VARIABLE LABEL V122484 'STATISTIQUES DU MARCHÉ FINANCIER, AU DERNIER MERCREDI SAUF INDICATION CONTRAIRE CANADA; ADJUDICATION DE BONS DU TRÉSOR - RENDEMENT MOYEN : À 3 MOIS, MOYENNE DES VALEURS' FINISH COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V37437 COMMENT Titre de tableau: TAUX DE CHANGE ÉTRANGER EN DOLLARS CANADIENS COMMENT Titre de série: CANADA; DOLLAR DES ÉTATS-UNIS, COURS À MIDI À 90 JOURS COMMENT Periode : 1950M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V37437 BEGIN DATA. 1950 1 . 1950 2 . 1950 3 . 1950 4 . 1950 5 . 1950 6 . 1950 7 . 1950 8 . 1950 9 . 1950 10 1.04731250 1950 11 1.03665000 1950 12 1.04910156 1951 1 1.04759615 1951 2 1.04509115 1951 3 1.04339063 1951 4 1.05625000 1951 5 1.05977163 1951 6 1.06560000 1951 7 1.05642857 1951 8 1.05166667 1951 9 1.05197368 1951 10 1.04698864 1951 11 1.03993990 1951 12 1.02515000 1952 1 1.00503606 1952 2 1.00167969 1952 3 0.99847356 1952 4 0.98268229 1952 5 0.98578125 1952 6 0.98098958 1952 7 0.97299279 1952 8 0.96329327 1952 9 0.96049107 1952 10 0.96590909 1952 11 0.97983553 1952 12 0.97450284 1953 1 0.97491071 1953 2 0.98104688 1953 3 0.98495739 1953 4 0.98539063 1953 5 0.99584375 1953 6 0.99632440 1953 7 0.99559659 1953 8 0.99263393 1953 9 0.98761905 1953 10 0.98464286 1953 11 0.98125000 1953 12 0.97833807 1954 1 0.97784375 1954 2 0.97137500 1954 3 0.97434783 1954 4 0.98851563 1954 5 0.98839063 1954 6 0.98526989 1954 7 0.97680060 1954 8 0.97268466 1954 9 0.97125000 1954 10 0.97218750 1954 11 0.97099702 1954 12 0.97006793 1955 1 0.96687500 1955 2 0.97720313 1955 3 0.98399457 1955 4 0.98575658 1955 5 0.98575893 1955 6 0.98407670 1955 7 0.98409375 1955 8 0.98464674 1955 9 0.98766369 1955 10 0.99534375 1955 11 0.99956845 1955 12 0.99985862 1956 1 0.99909225 1956 2 0.99938244 1956 3 0.99910712 1956 4 0.99747656 1956 5 0.99295455 1956 6 0.98751488 1956 7 0.98453125 1956 8 0.98381114 1956 9 0.98101974 1956 10 0.97690339 1956 11 0.96813210 1956 12 0.96664063 1957 1 0.96573864 1957 2 0.96238281 1957 3 0.96061756 1957 4 0.96207029 1957 5 0.95840909 1957 6 0.95656250 1957 7 0.95336648 1957 8 0.95213068 1957 9 0.96326562 1957 10 0.96944600 1957 11 0.96532031 1957 12 0.98115327 1958 1 0.98731534 1958 2 0.98356250 1958 3 0.97974702 1958 4 0.97151563 1958 5 0.96856397 1958 6 0.96310268 1958 7 0.96093747 1958 8 0.96519345 1958 9 0.97648810 1958 10 0.96976560 1958 11 0.96834728 1958 12 0.96508523 1959 1 0.96801339 1959 2 0.97628125 1959 3 0.97205469 1959 4 0.96705256 1959 5 0.96704688 1959 6 0.96248580 1959 7 0.96171874 1959 8 0.96012649 1959 9 0.95674107 1959 10 0.95157736 1959 11 0.95266404 1959 12 0.95384943 1960 1 0.95439842 1960 2 0.95280506 1960 3 0.95203125 1960 4 0.96302629 1960 5 0.97782735 1960 6 0.98174006 1960 7 0.97883592 1960 8 0.96990489 1960 9 0.97159226 1960 10 0.97799998 1960 11 0.97755206 1960 12 0.98404759 1961 1 0.99388390 1961 2 0.99008596 1961 3 0.98737213 1961 4 0.98957237 1961 5 0.98887781 1961 6 1.00618608 1961 7 1.03464286 1961 8 1.03163723 1961 9 1.03062496 1961 10 1.02998512 1961 11 1.03487216 1961 12 1.04233592 1962 1 1.04546165 1962 2 1.04925000 1962 3 1.04938210 1962 4 1.05004112 1962 5 1.08302557 1962 6 1.09094494 1962 7 1.08434524 1962 8 1.08296875 1962 9 1.08171053 1962 10 1.08007813 1962 11 1.07899858 1962 12 1.07759372 1963 1 1.07910511 1963 2 1.07966406 1963 3 1.07987351 1963 4 1.07796875 1963 5 1.07757102 1963 6 1.07803125 1963 7 1.07969460 1963 8 1.08352273 1963 9 1.08012498 1963 10 1.07779119 1963 11 1.07762499 1963 12 1.07929687 1964 1 1.08028409 1964 2 1.08007781 1964 3 1.08049938 1964 4 1.08068239 1964 5 1.08063063 1964 6 1.08024489 1964 7 1.08072045 1964 8 1.07925774 1964 9 1.07676964 1964 10 1.07571250 1964 11 1.07435625 1964 12 1.07486932 1965 1 1.07430812 1965 2 1.07592313 1965 3 1.08033478 1965 4 1.07804813 1965 5 1.07888375 1965 6 1.08115625 1965 7 1.08318929 1965 8 1.07862727 1965 9 1.07774286 1965 10 1.07678500 1965 11 1.07677797 1965 12 1.07768352 1966 1 1.07652563 1966 2 1.07759125 1966 3 1.07675924 1966 4 1.07703563 1966 5 1.07720060 1966 6 1.07687670 1966 7 1.07474125 1966 8 1.07479293 1966 9 1.07545833 1966 10 1.07836625 1966 11 1.08107560 1966 12 1.08224000 1967 1 1.08020060 1967 2 1.08143563 1967 3 1.08164366 1967 4 1.08243563 1967 5 1.08247727 1967 6 1.08108466 1967 7 1.07905625 1967 8 1.07810435 1967 9 1.07836500 1967 10 1.07673512 1967 11 1.07722750 1967 12 1.08131250 1968 1 1.08720454 1968 2 1.09092976 1968 3 1.08995125 1968 4 1.08425238 1968 5 1.08167557 1968 6 1.08015250 1968 7 1.07715739 1968 8 1.07603239 1968 9 1.07533813 1968 10 1.07427727 1968 11 1.07429188 1968 12 1.07404500 1969 1 1.07297273 1969 2 1.07371000 1969 3 1.07514821 1969 4 1.07431071 1969 5 1.07397202 1969 6 1.07525000 1969 7 1.07694830 1969 8 1.07621548 1969 9 1.07687619 1969 10 1.07689205 1969 11 1.07555132 1969 12 1.07403655 1970 1 1.07329702 1970 2 1.07381813 1970 3 1.07291012 1970 4 1.07227614 1970 5 1.07179500 1970 6 1.03483239 1970 7 1.02932159 1970 8 1.01985060 1970 9 1.01420833 1970 10 1.01940953 1970 11 1.01883125 1970 12 1.01636250 1971 1 1.01339313 1971 2 1.01502813 1971 3 1.00679620 1971 4 1.00598333 1971 5 1.00567937 1971 6 1.01760738 1971 7 1.01768214 1971 8 1.01010114 1971 9 1.01007679 1971 10 1.00371625 1971 11 1.00286369 1971 12 0.99770852 1972 1 1.00510937 1972 2 1.00610238 1972 3 1.00080625 1972 4 0.99789875 1972 5 0.99244886 1972 6 0.98142500 1972 7 0.98360187 1972 8 0.98235000 1972 9 0.98274750 1972 10 0.98217441 1972 11 0.98689048 1972 12 0.99581711 1973 1 0.99705227 1973 2 0.99139375 1973 3 0.99090739 1973 4 0.99606500 1973 5 0.99690909 1973 6 0.99458095 1973 7 0.99411905 1973 8 0.99684348 1973 9 1.00323421 1973 10 0.99983182 1973 11 0.99835238 1973 12 0.99920000 1974 1 0.99189091 1974 2 0.97730000 1974 3 0.97120476 1974 4 0.96738571 1974 5 0.96241818 1974 6 0.96483500 1974 7 0.97170909 1974 8 0.97593636 1974 9 0.98387000 1974 10 0.98303636 1974 11 0.98763500 1974 12 0.98797000 1975 1 0.99428636 1975 2 0.99949000 1975 3 0.99943000 1975 4 1.01087727 1975 5 1.03089048 1975 6 1.02929048 1975 7 1.03190909 1975 8 1.03816190 1975 9 1.03016667 1975 10 1.02998636 1975 11 1.02052632 1975 12 1.02130476 1976 1 1.01553810 1976 2 1.00286500 1976 3 0.99702609 1976 4 0.99441905 1976 5 0.98863000 1976 6 0.98174545 1976 7 0.98146667 1976 8 0.99523636 1976 9 0.98454762 1976 10 0.98223500 1976 11 0.99543810 1976 12 1.02775000 1977 1 1.01853000 1977 2 1.03486000 1977 3 1.05827826 1977 4 1.05776500 1977 5 1.05280952 1977 6 1.06115000 1977 7 1.06479500 1977 8 1.07827826 1977 9 1.07535238 1977 10 1.09976000 1977 11 1.11041429 1977 12 1.09754500 1978 1 1.10072857 1978 2 1.11327500 1978 3 1.12669091 1978 4 1.14417500 1978 5 1.11959091 1978 6 1.12164545 1978 7 1.12424000 1978 8 1.14162174 1978 9 1.16674500 1978 10 1.18190952 1978 11 1.17020952 1978 12 1.17688947 1979 1 1.18941364 1979 2 1.19590500 1979 3 1.17495909 1979 4 1.14755500 1979 5 1.15717727 1979 6 1.17398095 1979 7 1.16446666 1979 8 1.17137824 1979 9 1.16316315 1979 10 1.17176817 1979 11 1.17700951 1979 12 1.16772103 1980 1 1.16233180 1980 2 1.15208094 1980 3 1.16189523 1980 4 1.18105236 1980 5 1.17859998 1980 6 1.15786189 1980 7 1.15647726 1980 8 1.15849999 1980 9 1.16119047 1980 10 1.16323635 1980 11 1.17568946 1980 12 1.18831427 1981 1 1.18762855 1981 2 1.19899498 1981 3 1.19531816 1981 4 1.19466190 1981 5 1.20039999 1981 6 1.20766363 1981 7 1.21485452 1981 8 1.23193808 1981 9 1.20885237 1981 10 1.21054285 1981 11 1.19692999 1981 12 1.19399045 1982 1 1.19510998 1982 2 1.21321999 1982 3 1.22374780 1982 4 1.22710952 1982 5 1.23719999 1982 6 1.28117725 1982 7 1.27649522 1982 8 1.25567271 1982 9 1.24032857 1982 10 1.23562499 1982 11 1.23048095 1982 12 1.24213332 1983 1 1.23196998 1983 2 1.22892998 1983 3 1.22685650 1983 4 1.23262998 1983 5 1.22927618 1983 6 1.23135453 1983 7 1.23046499 1983 8 1.23113042 1983 9 1.23114285 1983 10 1.23090999 1983 11 1.23544285 1983 12 1.24569999 1984 1 1.24827142 1984 2 1.24763332 1984 3 1.26963180 1984 4 1.27859999 1984 5 1.29375453 1984 6 1.30393332 1984 7 1.32643809 1984 8 1.30499129 1984 9 1.31592104 1984 10 1.32255453 1984 11 1.32111427 1984 12 1.32464736 1985 1 1.32795454 1985 2 1.35783498 1985 3 1.39004761 1985 4 1.36918570 1985 5 1.38101818 1985 6 1.37370999 1985 7 1.35686363 1985 8 1.36080453 1985 9 1.37324998 1985 10 1.36838180 1985 11 1.37897499 1985 12 1.39887999 1986 1 1.41387726 1986 2 1.41657998 1986 3 1.41311499 1986 4 1.39696816 1986 5 1.38129522 1986 6 1.39583808 1986 7 1.38722272 1986 8 1.39680950 1986 9 1.39574284 1986 10 1.39722272 1986 11 1.39452630 1986 12 1.38675712 1987 1 1.36641428 1987 2 1.33754499 1987 3 1.32156817 1987 4 1.32198094 1987 5 1.34462999 1987 6 1.34273636 1987 7 1.33178636 1987 8 1.33282380 1987 9 1.32110952 1987 10 1.31269047 1987 11 1.32035499 1987 12 1.31063333 1988 1 1.29010499 1988 2 1.27344761 1988 3 1.25453043 1988 4 1.24036499 1988 5 1.24180952 1988 6 1.22228181 1988 7 1.21144999 1988 8 1.22853636 1988 9 1.23249523 1988 10 1.21066499 1988 11 1.22298095 1988 12 1.20070999 1989 1 1.19676190 1989 2 1.19458999 1989 3 1.20084090 1989 4 1.19509999 1989 5 1.20027727 1989 6 1.20700908 1989 7 1.19833999 1989 8 1.18519545 1989 9 1.19222999 1989 10 1.18472379 1989 11 1.18039999 1989 12 1.17166315 1990 1 1.18246361 1990 2 1.20974498 1990 3 1.19398181 1990 4 1.17802499 1990 5 1.18981362 1990 6 1.18831427 1990 7 1.17193807 1990 8 1.15842270 1990 9 1.17066840 1990 10 1.17220453 1990 11 1.17485713 1990 12 1.17091578 1991 1 1.16637726 1991 2 1.16462498 1991 3 1.16615000 1991 4 1.16282272 1991 5 1.15817727 1991 6 1.15094999 1991 7 1.15661363 1991 8 1.15299522 1991 9 1.14491001 1991 10 1.13563182 1991 11 1.13757500 1991 12 1.15360500 1992 1 1.16479091 1992 2 1.19155500 1992 3 1.20188636 1992 4 1.19572381 1992 5 1.20636000 1992 6 1.20142727 1992 7 1.19750909 1992 8 1.19555500 1992 9 1.22853333 1992 10 1.25671905 1992 11 1.27942000 1992 12 1.28488095 1993 1 1.28851500 1993 2 1.26884500 1993 3 1.25359565 1993 4 1.26843810 1993 5 1.27603000 1993 6 1.28334091 1993 7 1.28521429 1993 8 1.31319524 1993 9 1.32656190 1993 10 1.33050000 1993 11 1.32043333 1993 12 1.33280952 1994 1 1.31907500 1994 2 1.34309500 1994 3 1.36638261 1994 4 1.38876000 1994 5 1.38660952 1994 6 1.39019091 1994 7 1.38720500 1994 8 1.38005909 1994 9 1.35492381 1994 10 1.34958500 1994 11 1.36433810 1994 12 1.38947000 1995 1 1.41761429 1995 2 1.40655500 1995 3 1.41423478 1995 4 1.38209474 1995 5 1.36539545 1995 6 1.38059091 1995 7 1.36341000 1995 8 1.35731364 1995 9 1.35349500 1995 10 1.34796667 1995 11 1.35364286 1995 12 1.36994737 1996 1 1.36669090 1996 2 1.37539047 1996 3 1.36479048 1996 4 1.35757619 1996 5 1.36683182 1996 6 1.36310000 1996 7 1.36629545 1996 8 1.36761429 1996 9 1.36403000 1996 10 1.34390000 1996 11 1.33013000 1996 12 1.35382500 1997 1 1.34069091 1997 2 1.34734500 1997 3 1.36355500 1997 4 1.38593182 1997 5 1.37180476 1997 6 1.37528095 1997 7 1.36965000 1997 8 1.38321500 1997 9 1.37975714 1997 10 1.37985909 1997 11 1.40677368 1997 12 1.42196667 1998 1 1.43722857 1998 2 1.43159500 1998 3 1.41330455 1998 4 1.42709524 1998 5 1.44253500 1998 6 1.46289091 1998 7 1.48525455 1998 8 1.53385500 1998 9 1.52183810 1998 10 1.54509524 1998 11 1.53876500 1998 12 1.54127143 1999 1 1.51918000 1999 2 1.49744500 1999 3 1.51768696 1999 4 1.48641905 1999 5 1.46067000 1999 6 1.46769545 1999 7 1.48693810 1999 8 1.49033810 1999 9 1.47416667 1999 10 1.47356500 1999 11 1.46393333 1999 12 1.46961429 2000 1 1.44593500 2000 2 1.44809048 2000 3 1.45752174 2000 4 1.46531579 2000 5 1.49216364 2000 6 1.47362727 2000 7 1.47457000 2000 8 1.47926818 2000 9 1.48309500 2000 10 1.50884762 2000 11 1.53890476 2000 12 1.51955789 2001 1 1.50229091 2001 2 1.52133000 2001 3 1.55778182 2001 4 1.55747000 2001 5 1.54294091 2001 6 1.52682381 2001 7 1.53264286 2001 8 1.54219091 2001 9 1.56996842 2001 10 1.57330909 2001 11 1.59346667 2001 12 1.57838421 2002 1 1.60123182 2002 2 1.59679500 2002 3 1.58825000 2002 4 1.58333182 2002 5 1.55259545 2002 6 1.53537500 2002 7 1.55008636 2002 8 1.57255714 2002 9 1.58042000 2002 10 1.58234545 2002 11 1.57700000 2002 12 1.56493500 2003 1 1.54690455 2003 2 1.51845000 2003 3 1.48320952 2003 4 1.46596190 2003 5 1.39192857 2003 6 1.35978095 2003 7 1.38846818 2003 8 1.40202000 2003 9 1.36893810 2003 10 1.32730909 2003 11 . 2003 12 . END DATA. MISSING VALUES V37437(3.40282E+38) VARIABLE LABEL V37437 'TAUX DE CHANGE ÉTRANGER EN DOLLARS CANADIENS CANADA; DOLLAR DES ÉTATS-UNIS, COURS À MIDI À 90 JOURS' FINISH COMMENT ================================================================ COMMENT Affichage d'extraction CANSIM II (format SPSS): COMMENT ================================================================ COMMENT Code de série : V2001859 COMMENT Titre de tableau: INDICES DE PRIX POUR LES IMPORTATIONS ET LES EXPORTATIONS DE MARCHANDISES SUR BASE DOUANIÈRE, CANADA ET ÉTATS-UNIS ET INDICES DE PRIX PAR CLASSIFICATION TYPE POUR LE COMMERCE INTERNATIONAL (CTCI) POUR TOUS LES PAYS ET LES ÉTATS-UNIS COMMENT Titre de série: INDICES DE PRIX; CANADA; ÉTATS-UNIS; PONDÉRATION COURANTE PAASCHE; TOTAL DES CLASSES DE MARCHANDISES À L'IMPORTATION COMMENT Periode : 1997M1-2003M12 COMMENT Frequence : mensuelle DATA LIST FREE / YEAR MONTH V2001859 BEGIN DATA. 1997 1 98.0 1997 2 98.6 1997 3 99.6 1997 4 100.8 1997 5 99.9 1997 6 99.9 1997 7 99.4 1997 8 100.1 1997 9 100.0 1997 10 99.9 1997 11 101.6 1997 12 101.8 1998 1 101.9 1998 2 101.7 1998 3 100.1 1998 4 101.1 1998 5 101.7 1998 6 102.7 1998 7 103.8 1998 8 106.7 1998 9 105.3 1998 10 107.0 1998 11 106.6 1998 12 106.0 1999 1 104.9 1999 2 103.7 1999 3 104.3 1999 4 102.7 1999 5 101.2 1999 6 101.4 1999 7 102.4 1999 8 103.2 1999 9 102.1 1999 10 102.6 1999 11 101.6 1999 12 101.9 2000 1 100.9 2000 2 101.1 2000 3 100.8 2000 4 102.3 2000 5 104.2 2000 6 102.2 2000 7 102.1 2000 8 103.1 2000 9 102.8 2000 10 104.7 2000 11 107.1 2000 12 104.7 2001 1 104.7 2001 2 106.6 2001 3 106.7 2001 4 107.6 2001 5 107.6 2001 6 105.6 2001 7 105.1 2001 8 105.9 2001 9 106.6 2001 10 106.6 2001 11 106.8 2001 12 105.2 2002 1 108.4 2002 2 108.1 2002 3 105.9 2002 4 106.9 2002 5 106.3 2002 6 104.7 2002 7 105.8 2002 8 107.5 2002 9 107.3 2002 10 107.3 2002 11 107.1 2002 12 104.9 2003 1 105.8 2003 2 105.1 2003 3 101.0 2003 4 102.0 2003 5 98.9 2003 6 95.9 2003 7 96.9 2003 8 98.2 2003 9 . 2003 10 . 2003 11 . 2003 12 . END DATA. MISSING VALUES V2001859(3.40282E+38) VARIABLE LABEL V2001859 'INDICES DE PRIX POUR LES IMPORTATIONS ET LES EXPORTATIONS DE MARCHANDISES SUR BASE DOUANIÈRE, CANADA ET ÉTATS-UNIS ET INDICES DE PRIX PAR CLASSIFICATION TYPE POUR LE COMMERCE INTERNATIONAL (CTCI) POUR TOUS LES PAYS ET LES ÉTATS-UNIS INDICES DE PRIX; CANADA; ÉTATS-UNIS; PONDÉRATION COURANTE PAASCHE; TOTAL DES CLASSES DE MARCHANDISES À L'IMPORTATION' FINISH