Title: Switzerland/U.S. Foreign Exchange Rate Series ID: EXSZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Swiss Francs to One U.S. Dollar Date Range: 1971-01-01 to 2003-09-01 Last Updated: 2003-10-01 8:35 AM CT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 4.3053 1971-02-01 4.2981 1971-03-01 4.3003 1971-04-01 4.2987 1971-05-01 4.1242 1971-06-01 4.0938 1971-07-01 4.0946 1971-08-01 4.0306 1971-09-01 3.9812 1971-10-01 3.9750 1971-11-01 3.9834 1971-12-01 3.9041 1972-01-01 3.8922 1972-02-01 3.8611 1972-03-01 3.8567 1972-04-01 3.8509 1972-05-01 3.8605 1972-06-01 3.7998 1972-07-01 3.7650 1972-08-01 3.7808 1972-09-01 3.7874 1972-10-01 3.7977 1972-11-01 3.7956 1972-12-01 3.7700 1973-01-01 3.7293 1973-02-01 3.4170 1973-03-01 3.2171 1973-04-01 3.2406 1973-05-01 3.1728 1973-06-01 3.0532 1973-07-01 2.8233 1973-08-01 2.9733 1973-09-01 3.0170 1973-10-01 3.0288 1973-11-01 3.1647 1973-12-01 3.2000 1974-01-01 3.3644 1974-02-01 3.1763 1974-03-01 3.0788 1974-04-01 3.0270 1974-05-01 2.9173 1974-06-01 2.9899 1974-07-01 2.9642 1974-08-01 2.9846 1974-09-01 2.9967 1974-10-01 2.8966 1974-11-01 2.7503 1974-12-01 2.6028 1975-01-01 2.5278 1975-02-01 2.4731 1975-03-01 2.4835 1975-04-01 2.5589 1975-05-01 2.5096 1975-06-01 2.4946 1975-07-01 2.6142 1975-08-01 2.6787 1975-09-01 2.7099 1975-10-01 2.6631 1975-11-01 2.6538 1975-12-01 2.6337 1976-01-01 2.6030 1976-02-01 2.5700 1976-03-01 2.5656 1976-04-01 2.5296 1976-05-01 2.4873 1976-06-01 2.4704 1976-07-01 2.4850 1976-08-01 2.4813 1976-09-01 2.4733 1976-10-01 2.4465 1976-11-01 2.4415 1976-12-01 2.4496 1977-01-01 2.4924 1977-02-01 2.5209 1977-03-01 2.5505 1977-04-01 2.5264 1977-05-01 2.5193 1977-06-01 2.4895 1977-07-01 2.4105 1977-08-01 2.4084 1977-09-01 2.3745 1977-10-01 2.2780 1977-11-01 2.1977 1977-12-01 2.0772 1978-01-01 1.9863 1978-02-01 1.9095 1978-03-01 1.8985 1978-04-01 1.9052 1978-05-01 1.9652 1978-06-01 1.8854 1978-07-01 1.8040 1978-08-01 1.6672 1978-09-01 1.5697 1978-10-01 1.5365 1978-11-01 1.6750 1978-12-01 1.6757 1979-01-01 1.6714 1979-02-01 1.6752 1979-03-01 1.6815 1979-04-01 1.7177 1979-05-01 1.7273 1979-06-01 1.6990 1979-07-01 1.6489 1979-08-01 1.6570 1979-09-01 1.6113 1979-10-01 1.6309 1979-11-01 1.6429 1979-12-01 1.5990 1980-01-01 1.5953 1980-02-01 1.6406 1980-03-01 1.7643 1980-04-01 1.7614 1980-05-01 1.6631 1980-06-01 1.6339 1980-07-01 1.6078 1980-08-01 1.6522 1980-09-01 1.6391 1980-10-01 1.6619 1980-11-01 1.7260 1980-12-01 1.7854 1981-01-01 1.8224 1981-02-01 1.9422 1981-03-01 1.9219 1981-04-01 1.9740 1981-05-01 2.0662 1981-06-01 2.0742 1981-07-01 2.0981 1981-08-01 2.1698 1981-09-01 2.0223 1981-10-01 1.8845 1981-11-01 1.7859 1981-12-01 1.8152 1982-01-01 1.8442 1982-02-01 1.8909 1982-03-01 1.8886 1982-04-01 1.9624 1982-05-01 1.9500 1982-06-01 2.0789 1982-07-01 2.0960 1982-08-01 2.1119 1982-09-01 2.1418 1982-10-01 2.1737 1982-11-01 2.1931 1982-12-01 2.0501 1983-01-01 1.9679 1983-02-01 2.0180 1983-03-01 2.0663 1983-04-01 2.0587 1983-05-01 2.0572 1983-06-01 2.1123 1983-07-01 2.1184 1983-08-01 2.1632 1983-09-01 2.1623 1983-10-01 2.1122 1983-11-01 2.1701 1983-12-01 2.1983 1984-01-01 2.2380 1984-02-01 2.2050 1984-03-01 2.1490 1984-04-01 2.1913 1984-05-01 2.2680 1984-06-01 2.2832 1984-07-01 2.4115 1984-08-01 2.4150 1984-09-01 2.5049 1984-10-01 2.5245 1984-11-01 2.4700 1984-12-01 2.5602 1985-01-01 2.6590 1985-02-01 2.8045 1985-03-01 2.8033 1985-04-01 2.5948 1985-05-01 2.6150 1985-06-01 2.5721 1985-07-01 2.4060 1985-08-01 2.2962 1985-09-01 2.3359 1985-10-01 2.1692 1985-11-01 2.1306 1985-12-01 2.1042 1986-01-01 2.0660 1986-02-01 1.9547 1986-03-01 1.9150 1986-04-01 1.9016 1986-05-01 1.8538 1986-06-01 1.8406 1986-07-01 1.7445 1986-08-01 1.6616 1986-09-01 1.6537 1986-10-01 1.6433 1986-11-01 1.6858 1986-12-01 1.6647 1987-01-01 1.5616 1987-02-01 1.5403 1987-03-01 1.5391 1987-04-01 1.4959 1987-05-01 1.4705 1987-06-01 1.5085 1987-07-01 1.5365 1987-08-01 1.5364 1987-09-01 1.5029 1987-10-01 1.4940 1987-11-01 1.3825 1987-12-01 1.3304 1988-01-01 1.3466 1988-02-01 1.3916 1988-03-01 1.3863 1988-04-01 1.3823 1988-05-01 1.4111 1988-06-01 1.4629 1988-07-01 1.5343 1988-08-01 1.5837 1988-09-01 1.5764 1988-10-01 1.5372 1988-11-01 1.4675 1988-12-01 1.4799 1989-01-01 1.5619 1989-02-01 1.5740 1989-03-01 1.6110 1989-04-01 1.6469 1989-05-01 1.7290 1989-06-01 1.7089 1989-07-01 1.6281 1989-08-01 1.6605 1989-09-01 1.6866 1989-10-01 1.6302 1989-11-01 1.6189 1989-12-01 1.5686 1990-01-01 1.5175 1990-02-01 1.4879 1990-03-01 1.5133 1990-04-01 1.4866 1990-05-01 1.4198 1990-06-01 1.4250 1990-07-01 1.3924 1990-08-01 1.3076 1990-09-01 1.3069 1990-10-01 1.2818 1990-11-01 1.2569 1990-12-01 1.2814 1991-01-01 1.2714 1991-02-01 1.2685 1991-03-01 1.3918 1991-04-01 1.4399 1991-05-01 1.4574 1991-06-01 1.5297 1991-07-01 1.5481 1991-08-01 1.5201 1991-09-01 1.4803 1991-10-01 1.4781 1991-11-01 1.4348 1991-12-01 1.3855 1992-01-01 1.4039 1992-02-01 1.4561 1992-03-01 1.5094 1992-04-01 1.5194 1992-05-01 1.4907 1992-06-01 1.4250 1992-07-01 1.3347 1992-08-01 1.2966 1992-09-01 1.2780 1992-10-01 1.3176 1992-11-01 1.4291 1992-12-01 1.4219 1993-01-01 1.4774 1993-02-01 1.5178 1993-03-01 1.5206 1993-04-01 1.4599 1993-05-01 1.4504 1993-06-01 1.4769 1993-07-01 1.5147 1993-08-01 1.4966 1993-09-01 1.4182 1993-10-01 1.4432 1993-11-01 1.4969 1993-12-01 1.4634 1994-01-01 1.4716 1994-02-01 1.4565 1994-03-01 1.4292 1994-04-01 1.4383 1994-05-01 1.4125 1994-06-01 1.3727 1994-07-01 1.3239 1994-08-01 1.3184 1994-09-01 1.2892 1994-10-01 1.2648 1994-11-01 1.2956 1994-12-01 1.3289 1995-01-01 1.2863 1995-02-01 1.2715 1995-03-01 1.1709 1995-04-01 1.1384 1995-05-01 1.1693 1995-06-01 1.1588 1995-07-01 1.1556 1995-08-01 1.1962 1995-09-01 1.1868 1995-10-01 1.1453 1995-11-01 1.1437 1995-12-01 1.1631 1996-01-01 1.1818 1996-02-01 1.1967 1996-03-01 1.1959 1996-04-01 1.2180 1996-05-01 1.2539 1996-06-01 1.2579 1996-07-01 1.2320 1996-08-01 1.2029 1996-09-01 1.2343 1996-10-01 1.2586 1996-11-01 1.2752 1996-12-01 1.3290 1997-01-01 1.3913 1997-02-01 1.4541 1997-03-01 1.4634 1997-04-01 1.4618 1997-05-01 1.4331 1997-06-01 1.4424 1997-07-01 1.4824 1997-08-01 1.5128 1997-09-01 1.4702 1997-10-01 1.4516 1997-11-01 1.4069 1997-12-01 1.4393 1998-01-01 1.4748 1998-02-01 1.4631 1998-03-01 1.4901 1998-04-01 1.5051 1998-05-01 1.4790 1998-06-01 1.4949 1998-07-01 1.5136 1998-08-01 1.4933 1998-09-01 1.4000 1998-10-01 1.3373 1998-11-01 1.3852 1998-12-01 1.3604 1999-01-01 1.3856 1999-02-01 1.4272 1999-03-01 1.4660 1999-04-01 1.4971 1999-05-01 1.5078 1999-06-01 1.5374 1999-07-01 1.5474 1999-08-01 1.5093 1999-09-01 1.5262 1999-10-01 1.4896 1999-11-01 1.5543 1999-12-01 1.5841 2000-01-01 1.5903 2000-02-01 1.6348 2000-03-01 1.6636 2000-04-01 1.6657 2000-05-01 1.7190 2000-06-01 1.6420 2000-07-01 1.6519 2000-08-01 1.7149 2000-09-01 1.7586 2000-10-01 1.7745 2000-11-01 1.7779 2000-12-01 1.6855 2001-01-01 1.6305 2001-02-01 1.6686 2001-03-01 1.6908 2001-04-01 1.7131 2001-05-01 1.7528 2001-06-01 1.7856 2001-07-01 1.7570 2001-08-01 1.6808 2001-09-01 1.6338 2001-10-01 1.6357 2001-11-01 1.6509 2001-12-01 1.6566 2002-01-01 1.6709 2002-02-01 1.6970 2002-03-01 1.6743 2002-04-01 1.6542 2002-05-01 1.5889 2002-06-01 1.5399 2002-07-01 1.4718 2002-08-01 1.4972 2002-09-01 1.4931 2002-10-01 1.4932 2002-11-01 1.4658 2002-12-01 1.4388 2003-01-01 1.3765 2003-02-01 1.3602 2003-03-01 1.3614 2003-04-01 1.3783 2003-05-01 1.3111 2003-06-01 1.3196 2003-07-01 1.3611 2003-08-01 1.3811 2003-09-01 1.3743