Title: Canada/U.S. Foreign Exchange Rate Series ID: EXCAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Canadian Dollars to One U.S. Dollar Date Range: 1971-01-01 to 2003-09-01 Last Updated: 2003-10-01 8:35 AM CT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 1.0118 1971-02-01 1.0075 1971-03-01 1.0064 1971-04-01 1.0077 1971-05-01 1.0087 1971-06-01 1.0213 1971-07-01 1.0213 1971-08-01 1.0130 1971-09-01 1.0130 1971-10-01 1.0047 1971-11-01 1.0039 1971-12-01 0.9993 1972-01-01 1.0059 1972-02-01 1.0047 1972-03-01 0.9985 1972-04-01 0.9957 1972-05-01 0.9889 1972-06-01 0.9795 1972-07-01 0.9840 1972-08-01 0.9824 1972-09-01 0.9830 1972-10-01 0.9827 1972-11-01 0.9874 1972-12-01 0.9968 1973-01-01 0.9993 1973-02-01 0.9956 1973-03-01 0.9967 1973-04-01 1.0007 1973-05-01 1.0008 1973-06-01 0.9984 1973-07-01 0.9995 1973-08-01 1.0039 1973-09-01 1.0083 1973-10-01 1.0011 1973-11-01 0.9991 1973-12-01 0.9994 1974-01-01 0.9915 1974-02-01 0.9766 1974-03-01 0.9720 1974-04-01 0.9676 1974-05-01 0.9623 1974-06-01 0.9664 1974-07-01 0.9763 1974-08-01 0.9799 1974-09-01 0.9864 1974-10-01 0.9830 1974-11-01 0.9874 1974-12-01 0.9882 1975-01-01 0.9948 1975-02-01 1.0004 1975-03-01 1.0005 1975-04-01 1.0110 1975-05-01 1.0286 1975-06-01 1.0264 1975-07-01 1.0309 1975-08-01 1.0354 1975-09-01 1.0263 1975-10-01 1.0251 1975-11-01 1.0139 1975-12-01 1.0139 1976-01-01 1.0065 1976-02-01 0.9935 1976-03-01 0.9859 1976-04-01 0.9836 1976-05-01 0.9802 1976-06-01 0.9736 1976-07-01 0.9722 1976-08-01 0.9854 1976-09-01 0.9751 1976-10-01 0.9727 1976-11-01 0.9859 1976-12-01 1.0183 1977-01-01 1.0103 1977-02-01 1.0279 1977-03-01 1.0513 1977-04-01 1.0515 1977-05-01 1.0486 1977-06-01 1.0577 1977-07-01 1.0612 1977-08-01 1.0750 1977-09-01 1.0733 1977-10-01 1.0989 1977-11-01 1.1093 1977-12-01 1.0973 1978-01-01 1.1012 1978-02-01 1.1130 1978-03-01 1.1258 1978-04-01 1.1417 1978-05-01 1.1186 1978-06-01 1.1218 1978-07-01 1.1246 1978-08-01 1.1404 1978-09-01 1.1664 1978-10-01 1.1828 1978-11-01 1.1731 1978-12-01 1.1798 1979-01-01 1.1899 1979-02-01 1.1956 1979-03-01 1.1739 1979-04-01 1.1464 1979-05-01 1.1556 1979-06-01 1.1724 1979-07-01 1.1639 1979-08-01 1.1706 1979-09-01 1.1653 1979-10-01 1.1754 1979-11-01 1.1797 1979-12-01 1.1700 1980-01-01 1.1640 1980-02-01 1.1555 1980-03-01 1.1731 1980-04-01 1.1861 1980-05-01 1.1741 1980-06-01 1.1516 1980-07-01 1.1523 1980-08-01 1.1592 1980-09-01 1.1647 1980-10-01 1.1691 1980-11-01 1.1864 1980-12-01 1.1968 1981-01-01 1.1909 1981-02-01 1.1984 1981-03-01 1.1914 1981-04-01 1.1910 1981-05-01 1.2010 1981-06-01 1.2041 1981-07-01 1.2107 1981-08-01 1.2232 1981-09-01 1.2008 1981-10-01 1.2029 1981-11-01 1.1872 1981-12-01 1.1851 1982-01-01 1.1926 1982-02-01 1.2140 1982-03-01 1.2205 1982-04-01 1.2252 1982-05-01 1.2336 1982-06-01 1.2756 1982-07-01 1.2700 1982-08-01 1.2452 1982-09-01 1.2348 1982-10-01 1.2301 1982-11-01 1.2262 1982-12-01 1.2385 1983-01-01 1.2287 1983-02-01 1.2277 1983-03-01 1.2263 1983-04-01 1.2325 1983-05-01 1.2292 1983-06-01 1.2323 1983-07-01 1.2323 1983-08-01 1.2338 1983-09-01 1.2326 1983-10-01 1.2320 1983-11-01 1.2367 1983-12-01 1.2469 1984-01-01 1.2484 1984-02-01 1.2480 1984-03-01 1.2697 1984-04-01 1.2796 1984-05-01 1.2944 1984-06-01 1.3040 1984-07-01 1.3238 1984-08-01 1.3035 1984-09-01 1.3145 1984-10-01 1.3190 1984-11-01 1.3168 1984-12-01 1.3201 1985-01-01 1.3240 1985-02-01 1.3547 1985-03-01 1.3840 1985-04-01 1.3658 1985-05-01 1.3756 1985-06-01 1.3676 1985-07-01 1.3526 1985-08-01 1.3575 1985-09-01 1.3703 1985-10-01 1.3667 1985-11-01 1.3765 1985-12-01 1.3955 1986-01-01 1.4070 1986-02-01 1.4043 1986-03-01 1.4009 1986-04-01 1.3879 1986-05-01 1.3757 1986-06-01 1.3899 1986-07-01 1.3808 1986-08-01 1.3885 1986-09-01 1.3873 1986-10-01 1.3885 1986-11-01 1.3863 1986-12-01 1.3801 1987-01-01 1.3606 1987-02-01 1.3340 1987-03-01 1.3194 1987-04-01 1.3192 1987-05-01 1.3411 1987-06-01 1.3387 1987-07-01 1.3262 1987-08-01 1.3256 1987-09-01 1.3154 1987-10-01 1.3097 1987-11-01 1.3167 1987-12-01 1.3075 1988-01-01 1.2855 1988-02-01 1.2682 1988-03-01 1.2492 1988-04-01 1.2353 1988-05-01 1.2373 1988-06-01 1.2176 1988-07-01 1.2075 1988-08-01 1.2237 1988-09-01 1.2267 1988-10-01 1.2055 1988-11-01 1.2186 1988-12-01 1.1962 1989-01-01 1.1913 1989-02-01 1.1891 1989-03-01 1.1954 1989-04-01 1.1888 1989-05-01 1.1925 1989-06-01 1.1986 1989-07-01 1.1891 1989-08-01 1.1758 1989-09-01 1.1828 1989-10-01 1.1749 1989-11-01 1.1697 1989-12-01 1.1613 1990-01-01 1.1720 1990-02-01 1.1965 1990-03-01 1.1800 1990-04-01 1.1641 1990-05-01 1.1747 1990-06-01 1.1730 1990-07-01 1.1570 1990-08-01 1.1448 1990-09-01 1.1583 1990-10-01 1.1600 1990-11-01 1.1635 1990-12-01 1.1603 1991-01-01 1.1560 1991-02-01 1.1549 1991-03-01 1.1572 1991-04-01 1.1535 1991-05-01 1.1499 1991-06-01 1.1439 1991-07-01 1.1493 1991-08-01 1.1452 1991-09-01 1.1370 1991-10-01 1.1279 1991-11-01 1.1302 1991-12-01 1.1467 1992-01-01 1.1571 1992-02-01 1.1825 1992-03-01 1.1928 1992-04-01 1.1874 1992-05-01 1.1991 1992-06-01 1.1960 1992-07-01 1.1924 1992-08-01 1.1907 1992-09-01 1.2225 1992-10-01 1.2453 1992-11-01 1.2674 1992-12-01 1.2725 1993-01-01 1.2779 1993-02-01 1.2602 1993-03-01 1.2471 1993-04-01 1.2621 1993-05-01 1.2698 1993-06-01 1.2789 1993-07-01 1.2820 1993-08-01 1.3080 1993-09-01 1.3215 1993-10-01 1.3263 1993-11-01 1.3174 1993-12-01 1.3308 1994-01-01 1.3173 1994-02-01 1.3424 1994-03-01 1.3644 1994-04-01 1.3830 1994-05-01 1.3808 1994-06-01 1.3836 1994-07-01 1.3826 1994-08-01 1.3783 1994-09-01 1.3540 1994-10-01 1.3503 1994-11-01 1.3647 1994-12-01 1.3893 1995-01-01 1.4132 1995-02-01 1.4005 1995-03-01 1.4077 1995-04-01 1.3762 1995-05-01 1.3609 1995-06-01 1.3775 1995-07-01 1.3612 1995-08-01 1.3552 1995-09-01 1.3509 1995-10-01 1.3458 1995-11-01 1.3534 1995-12-01 1.3693 1996-01-01 1.3669 1996-02-01 1.3752 1996-03-01 1.3656 1996-04-01 1.3592 1996-05-01 1.3693 1996-06-01 1.3658 1996-07-01 1.3697 1996-08-01 1.3722 1996-09-01 1.3694 1996-10-01 1.3508 1996-11-01 1.3381 1996-12-01 1.3622 1997-01-01 1.3494 1997-02-01 1.3556 1997-03-01 1.3725 1997-04-01 1.3942 1997-05-01 1.3804 1997-06-01 1.3843 1997-07-01 1.3775 1997-08-01 1.3905 1997-09-01 1.3872 1997-10-01 1.3869 1997-11-01 1.4128 1997-12-01 1.4271 1998-01-01 1.4409 1998-02-01 1.4334 1998-03-01 1.4166 1998-04-01 1.4298 1998-05-01 1.4452 1998-06-01 1.4655 1998-07-01 1.4869 1998-08-01 1.5346 1998-09-01 1.5218 1998-10-01 1.5452 1998-11-01 1.5404 1998-12-01 1.5433 1999-01-01 1.5194 1999-02-01 1.4977 1999-03-01 1.5176 1999-04-01 1.4881 1999-05-01 1.4611 1999-06-01 1.4695 1999-07-01 1.4890 1999-08-01 1.4932 1999-09-01 1.4771 1999-10-01 1.4776 1999-11-01 1.4674 1999-12-01 1.4722 2000-01-01 1.4486 2000-02-01 1.4512 2000-03-01 1.4608 2000-04-01 1.4689 2000-05-01 1.4957 2000-06-01 1.4770 2000-07-01 1.4778 2000-08-01 1.4828 2000-09-01 1.4864 2000-10-01 1.5125 2000-11-01 1.5426 2000-12-01 1.5219 2001-01-01 1.5032 2001-02-01 1.5216 2001-03-01 1.5587 2001-04-01 1.5578 2001-05-01 1.5411 2001-06-01 1.5245 2001-07-01 1.5308 2001-08-01 1.5399 2001-09-01 1.5679 2001-10-01 1.5717 2001-11-01 1.5922 2001-12-01 1.5788 2002-01-01 1.5997 2002-02-01 1.5964 2002-03-01 1.5877 2002-04-01 1.5815 2002-05-01 1.5502 2002-06-01 1.5318 2002-07-01 1.5456 2002-08-01 1.5694 2002-09-01 1.5761 2002-10-01 1.5780 2002-11-01 1.5715 2002-12-01 1.5592 2003-01-01 1.5414 2003-02-01 1.5121 2003-03-01 1.4761 2003-04-01 1.4582 2003-05-01 1.3840 2003-06-01 1.3525 2003-07-01 1.3821 2003-08-01 1.3963 2003-09-01 1.3634